MCCOY GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 CAD | +0.51% |
|
+2.62% | -5.77% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.91 $ | 1.87 $ | 1.95 $ | 1.96 $ |
| Volume | 19 870 | 5 801 | 76 300 | 39 167 |
| Change | +0.53% | -2.09% | +4.28% | +0.51% |
| Opening | 1.90 | 1.86 | 1.85 | 1.95 |
| High | 1.94 | 1.87 | 1.95 | 1.96 |
| Low | 1.89 | 1.84 | 1.85 | 1.93 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.62% | ||
| Current month | +3.16% | ||
| 1 month | +3.16% | ||
| 3 months | -1.51% | ||
| 6 months | +27.27% | ||
| Current year | -5.77% | ||
| 1 year | +28.95% | ||
| 3 years | +206.25% | ||
| 5 years | +117.78% | ||
| 10 years | -69.09% |
Volumes
marketsDaily volume
39 167
Estimated daily volume
39 167
Avg. Volume 20 sessions
35 059
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
68 715.64
Avg. Volume 20 sessions USD
50 231.13
Record volume 1
6 703 490
Record volume 2
5 097 489
Record volume 3
2 526 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
52 873 706
Capitalization (USD)
38 650 679
Net sales (CAD)
69 689 000
Net sales (USD)
50 942 659
Number of employees
132
Sales / Employee (CAD)
527 947
Sales / Employee (USD)
385 929
Free-Float
96.32 %
Free-Float capitalization (CAD)
50 927 816
Free-Float capitalization (USD)
37 228 233
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.84
1.96
1 month
1.842.06
Current year
1.812.46
1 year
1.302.46
3 years
0.602.46
5 years
0.322.46
10 years
0.326.80
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.94
Moving average 50 days
2.05
Moving average 100 days
2.04
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
52.87
RSI 14 days
49.05
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.62% | -5.77% | +28.95% | 38.65M | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +107.57% | 11.62B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| Average | +0.28% | +1.45% | +19.27% | +49.73% | ||
| Weighted average by Cap. | -0.28% | +0.63% | +7.22% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f4e1f4d9195d737b27c80486e0a34b2.X3HvMtYMhDtjwvp2AcVVp3mIqBjAH_qq04Zc1lbf9a0.MSGJerh283YM-5UUWYE-yS7Z5GC4UorugMsdpmO3uPUrCNpG5EfybQGhvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:17 pm | 1.96 | 100 | 39,000 |
| 03:59:17 pm | 1.96 | 400 | 38,900 |
| 03:59:17 pm | 1.96 | 600 | 38,500 |
| 03:33:44 pm | 1.95 | 200 | 37,900 |
| 03:33:44 pm | 1.95 | 100 | 37,700 |
| 03:33:44 pm | 1.95 | 800 | 37,600 |
| 03:33:44 pm | 1.94 | 6,300 | 36,800 |
| 03:32:37 pm | 1.94 | 6,400 | 30,500 |
| 01:32:57 pm | 1.93 | 1,800 | 24,100 |
| 01:29:26 pm | 1.94 | 1,600 | 22,300 |
Monthly variations
Annual change
| 2024 | -5.77% | ||
| 2023 | +118.95% | ||
| 2022 | +43.94% | ||
| 2021 | +37.50% | ||
| 2020 | -20.00% | ||
| 2019 | -40.00% | ||
| 2018 | -28.06% | ||
| 2017 | -29.44% | ||
| 2016 | -7.08% | ||
| 2015 | -49.52% | ||
| 2014 | -38.51% | ||
| 2013 | +54.18% | ||
| 2012 | +42.90% | ||
| 2011 | -16.22% | ||
| 2010 | +156.94% | ||
| 2009 | +6.67% | ||
| 2008 | -55.74% | ||
| 2007 | -50.00% | ||
| 2006 | -3.17% | ||
| 2005 | +125.00% | ||
| 2004 | +748.48% | ||
| 2003 | +32.00% | ||
| 2002 | -70.93% | ||
| 2001 | -60.91% | ||
| 2000 | +4.76% | ||
| 1999 | 0.00% | ||
| 1998 | -37.31% | ||
| 1997 | +3.08% |
- Stock Market
- Equities
- MCB Stock
- Quotes McCoy Global Inc.
