MCEWEN MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.26 USD | +2.68% |
|
+9.27% | +70.04% |
| Apr. 16 | McEwen Mining to buy remaining stake in Timberline Resources | RE |
| Apr. 16 | Timberline Resources Shares More than Double as its Agrees to be Acquired by McEwen Mining For US$18.8 Million | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.11 $ | 10.92 $ | 11.94 $ | 12.26 $ |
| Volume | 729 826 | 445 964 | 2 239 378 | 1 352 172 |
| Change | +2.21% | -1.71% | +9.34% | +2.68% |
| Opening | 10.67 | 11.08 | 10.89 | 12.19 |
| High | 11.15 | 11.12 | 12.08 | 12.50 |
| Low | 10.57 | 10.87 | 10.80 | 11.85 |
Performance
| 1 day | +2.68% | ||
| 1 week | +9.27% | ||
| Current month | +24.34% | ||
| 1 month | +27.31% | ||
| 3 months | +81.09% | ||
| 6 months | +72.92% | ||
| Current year | +70.04% | ||
| 1 year | +50.25% | ||
| 3 years | +7.54% | ||
| 5 years | -17.72% | ||
| 10 years | -50.76% |
Volumes
marketsDaily volume
1 352 172
Estimated daily volume
1 352 172
Avg. Volume 20 sessions
1 010 437
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
12 387 957.62
Record volume 1
5 494 621
Record volume 2
4 599 466
Record volume 3
3 840 651
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
605 751 581
Net sales (USD)
166 231 000
Number of employees
1 977
Sales / Employee (USD)
84 082
Free-Float
83.25 %
Free-Float capitalization (USD)
504 634 252
Average Daily Capital Traded
2.05%
Highs and lows
1 week
10.57
12.50
1 month
9.6012.50
Current year
5.9212.50
1 year
5.9212.50
3 years
2.8117.10
5 years
2.8121.40
10 years
2.8149.20
Indicators
Moving average 5 days
11.42
Moving average 20 days
11.11
Moving average 50 days
9.00
Moving average 100 days
8.08
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-26.57%
Price spread / (MMA100)
-34.09%
STIM
RSI 9 days
69.58
RSI 14 days
69.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +9.27% | +70.04% | +50.25% | 606M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.95% | +3.87% | +21.54% | +21.15% | ||
| Weighted average by Cap. | +0.37% | +1.85% | +5.84% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3a4d2d985a8579e.z-4-i_-2oCmxZaU4Xx1CoK9IyFI5Z8lIRKGlRaK2Nrk.uJ1hppKC1hCAEdR3LWoGlfcdvRxfVKIvLdHtBs2GD_jiiEe6msDVT9sz6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.26 | 31,974 | 1,211,376 |
| 03:59:59 pm | 12.26 | 229 | 1,179,402 |
| 03:59:59 pm | 12.26 | 200 | 1,179,173 |
| 03:59:59 pm | 12.25 | 300 | 1,178,973 |
| 03:59:57 pm | 12.25 | 1,000 | 1,178,673 |
| 03:59:56 pm | 12.25 | 100 | 1,177,673 |
| 03:59:56 pm | 12.25 | 390 | 1,177,573 |
| 03:59:56 pm | 12.25 | 100 | 1,177,183 |
| 03:59:54 pm | 12.25 | 200 | 1,177,083 |
| 03:59:54 pm | 12.25 | 100 | 1,176,883 |
Monthly variations
Annual change
| 2024 | +70.04% | ||
| 2023 | +23.04% | ||
| 2022 | -33.90% | ||
| 2021 | -10.00% | ||
| 2020 | -22.44% | ||
| 2019 | -30.22% | ||
| 2018 | -20.18% | ||
| 2017 | -21.65% | ||
| 2016 | +174.53% | ||
| 2015 | -4.50% | ||
| 2014 | -43.37% | ||
| 2013 | -48.83% | ||
| 2012 | +13.99% | ||
| 2011 | -58.36% | ||
| 2010 | +225.40% | ||
| 2009 | +172.53% | ||
| 2008 | -69.26% | ||
| 2007 | -41.39% | ||
| 2006 | +46.38% | ||
| 2005 | +721.43% | ||
| 2004 | -48.78% | ||
| 2003 | +57.69% | ||
| 2002 | +33.33% | ||
| 2001 | +143.75% | ||
| 2000 | -13.51% | ||
| 1999 | +23.33% | ||
| 1998 | -81.54% | ||
| 1997 | -43.48% | ||
| 1996 | +24.32% | ||
| 1995 | +208.33% | ||
| 1994 | -14.29% | ||
| 1993 | -41.67% | ||
| 1992 | -52.00% | ||
| 1991 | 0.00% | ||
| 1990 | -89.36% | ||
| 1989 | +14.63% | ||
| 1988 | -10.87% | ||
| 1987 | +6.98% | ||
| 1986 | +65.38% | ||
| 1985 | -23.53% |
- Stock Market
- Equities
- MUX Stock
- Quotes McEwen Mining Inc.
