Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
543.3 USD | +0.62% | +3.52% | +17.35% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 532 $ | 535.42 $ | 539.94 $ | 543.3 $ |
Volume | 490 789 | 583 497 | 635 557 | 654 669 |
Change | +0.89% | +0.64% | +0.84% | +0.62% |
Opening | 528.69 | 531.64 | 538.19 | 537.99 |
High | 532.86 | 537.15 | 542.30 | 544.81 |
Low | 527.89 | 529.28 | 534.72 | 534.68 |
Performance
1 day | +0.62% | ||
1 week | +3.52% | ||
Current month | +1.20% | ||
1 month | +1.34% | ||
3 months | +11.96% | ||
6 months | +20.29% | ||
Current year | +17.35% | ||
1 year | +51.24% | ||
3 years | +183.53% | ||
5 years | +362.07% | ||
10 years | +223.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pharmaceuticals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | +3.52% | +17.35% | +51.24% | 71.39B | ||
-0.58% | -4.60% | +2.39% | +28.39% | 25.1B | ||
-0.92% | +8.40% | +5.38% | -21.49% | 8.59B | ||
+0.22% | +0.34% | +6.69% | -18.79% | 8.19B | ||
+0.06% | +4.03% | -20.96% | -19.88% | 7.91B | ||
+1.11% | +0.67% | +0.49% | -5.57% | 4.54B | ||
0.00% | -3.86% | +17.12% | +5.72% | 4.31B | ||
-3.24% | -1.12% | -3.38% | -23.44% | 3.93B | ||
+0.71% | +0.93% | -2.61% | -11.88% | 3.86B | ||
+0.32% | -2.35% | +22.08% | -11.92% | 3.64B | ||
+2.26% | +4.53% | +7.96% | +19.90% | 3.29B | ||
-2.42% | -0.31% | +21.11% | -23.28% | 2.48B | ||
+3.40% | +5.39% | -0.28% | +21.57% | 2.3B | ||
+3.14% | -4.66% | -12.10% | +8.73% | 2.29B | ||
+0.73% | -1.79% | -1.70% | -20.43% | 2.27B | ||
+0.97% | +3.98% | +16.70% | +40.51% | 1.46B | ||
Average | +0.40% | +0.73% | +4.76% | +1.21% | ||
Weighted average by Cap. | +0.26% | +1.48% | +9.24% | +24.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 543.3 | 59,409 | 240,613 |
03:59:59 pm | 543.2 | 258 | 181,204 |
03:59:59 pm | 543.2 | 113 | 180,946 |
03:59:59 pm | 543.2 | 100 | 180,833 |
03:59:59 pm | 543.2 | 100 | 180,733 |
03:59:59 pm | 543.2 | 100 | 180,633 |
03:59:59 pm | 543.2 | 100 | 180,533 |
03:59:59 pm | 543.2 | 100 | 180,433 |
03:59:59 pm | 543.2 | 1,209 | 180,333 |
03:59:59 pm | 543.2 | 200 | 179,124 |
Monthly variations
Annual change
2024 | +17.35% | ||
2023 | +23.42% | ||
2022 | +50.91% | ||
2021 | +42.92% | ||
2020 | +25.74% | ||
2019 | +25.21% | ||
2018 | -29.16% | ||
2017 | +11.04% | ||
2016 | -28.79% | ||
2015 | -4.99% | ||
2014 | +28.61% | ||
2013 | +66.46% | ||
2012 | +24.45% | ||
2011 | +10.70% | ||
2010 | +12.61% | ||
2009 | +61.37% | ||
2008 | -40.88% | ||
2007 | +29.21% | ||
2006 | -1.73% | ||
2005 | +63.99% | ||
2004 | -2.18% | ||
2003 | +18.98% | ||
2002 | -27.73% | ||
2001 | +4.21% | ||
2000 | +59.51% | ||
1999 | -71.54% | ||
1998 | +45.91% | ||
1997 | +93.96% | ||
1996 | +10.37% | ||
1995 | +55.17% | ||
1994 | -1.14% |
- Stock Market
- Equities
- MCK Stock
- Quotes McKesson Corporation