MCLEAN TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 MYR | -4.62% |
|
-1.59% | +87.88% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.315 RM | 0.31 RM | 0.35 RM | 0.325 RM | 0.31 RM |
| Volume | 5 322 100 | 2 128 500 | 11 561 700 | 3 194 200 | 2 205 000 |
| Change | -3.08% | -1.59% | +12.90% | -7.14% | -4.62% |
| Opening | 0.33 | 0.32 | 0.31 | 0.35 | 0.33 |
| High | 0.34 | 0.32 | 0.35 | 0.35 | 0.33 |
| Low | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 |
Performance
| 1 day | -4.62% | ||
| 1 week | -1.59% | ||
| Current month | +29.17% | ||
| 1 month | +19.23% | ||
| 3 months | +121.43% | ||
| 6 months | +77.14% | ||
| Current year | +87.88% | ||
| 1 year | +129.63% | ||
| 3 years | -27.91% | ||
| 5 years | +244.44% | ||
| 10 years | +138.46% |
Volumes
marketsDaily volume
2 205 000
Avg. Volume 20 sessions
4 270 513
Avg. Volume 20 sessions MYR
1 323 859.03
Avg. Volume 20 sessions USD
282 152.75
Record volume 1
184 530 200
Record volume 2
104 441 400
Record volume 3
91 246 900
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (MYR)
64 020 462
Capitalization (USD)
13 644 617
Net sales (MYR)
52 372 813
Net sales (USD)
11 162 165
Number of employees
249
Sales / Employee (MYR)
210 333
Sales / Employee (USD)
44 828
Free-Float
41.85 %
Free-Float capitalization (MYR)
26 792 744
Free-Float capitalization (USD)
5 710 311
Average Daily Capital Traded
2.07%
Highs and lows
1 week
0.31
0.35
1 month
0.240.35
Current year
0.140.35
1 year
0.120.35
3 years
0.120.51
5 years
0.060.72
10 years
0.060.72
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.28
Moving average 50 days
0.24
Moving average 100 days
0.20
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
-22.58%
Price spread / (MMA100)
-35.48%
STIM
RSI 9 days
56.46
RSI 14 days
58.73
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | -1.59% | +87.88% | +129.63% | 13.64M | ||
| -0.65% | -5.96% | +3.47% | -24.44% | 795M | ||
| -2.62% | -9.46% | -14.49% | -28.75% | 553M | ||
| -1.02% | -0.64% | +25.48% | +61.41% | 482M | ||
| 0.00% | +10.00% | -25.68% | - | 57.24M | ||
| Average | -1.78% | -0.28% | +15.33% | +34.46% | ||
| Weighted average by Cap. | -1.33% | -3.43% | +3.56% | -2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.88% | ||
| 2023 | -2.94% | ||
| 2022 | -29.17% | ||
| 2021 | +20.00% | ||
| 2020 | +29.03% | ||
| 2019 | +19.23% | ||
| 2018 | -27.78% | ||
| 2017 | +28.57% | ||
| 2016 | -31.71% | ||
| 2015 | +13.89% | ||
| 2014 | +33.33% | ||
| 2013 | +17.39% | ||
| 2012 | -34.29% | ||
| 2011 | -67.29% |
- Stock Market
- Equities
- MCLEAN Stock
- Quotes MClean Technologies
