MCLEOD RUSSEL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 INR | -1.93% |
|
0.00% | -6.45% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 25.9 ₹ | 26.4 ₹ | 25.9 ₹ | 25.4 ₹ |
| Volume | 41 281 | 119 285 | 156 373 | 75 613 |
| Change | +1.97% | +1.93% | -1.89% | -1.93% |
| Opening | 25.85 | 26.40 | 26.90 | 25.40 |
| High | 25.90 | 26.40 | 26.90 | 25.40 |
| Low | 25.85 | 26.40 | 25.90 | 25.40 |
Performance
| 1 day | -1.93% | ||
| Current month | -3.79% | ||
| 1 month | -12.11% | ||
| 3 months | -10.41% | ||
| 6 months | +34.39% | ||
| Current year | -6.45% | ||
| 1 year | +15.45% | ||
| 3 years | +12.14% | ||
| 5 years | -44.90% | ||
| 10 years | -90.69% |
Volumes
marketsDaily volume
75 613
Estimated daily volume
75 613
Avg. Volume 20 sessions
92 806
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
2 357 272.40
Avg. Volume 20 sessions USD
28 254.27
Record volume 1
22 159 790
Record volume 2
20 905 860
Record volume 3
14 405 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 654 523 694
Capitalization (USD)
31 817 121
Net sales (INR)
13 695 723 000
Net sales (USD)
164 156 936
Number of employees
46 532
Sales / Employee (INR)
294 329
Sales / Employee (USD)
3 528
Free-Float
79.22 %
Free-Float capitalization (INR)
2 102 973 257
Free-Float capitalization (USD)
25 206 237
Average Daily Capital Traded
0.09%
Highs and lows
1 week
25.40
26.90
1 month
24.8029.80
Current year
23.0037.85
1 year
17.3537.85
3 years
16.3043.50
5 years
1.8546.70
10 years
1.85324.65
Indicators
Moving average 5 days
25.80
Moving average 20 days
26.78
Moving average 50 days
28.92
Moving average 100 days
27.99
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+13.87%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
45.56
RSI 14 days
44.54
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | 0.00% | -6.45% | +15.45% | 31.82M | ||
| -0.78% | -1.45% | -16.26% | -26.78% | 10.68B | ||
| +1.47% | +0.44% | +24.50% | +33.91% | 1.57B | ||
| -0.74% | -0.74% | +1.87% | -17.49% | 991M | ||
| +0.38% | +4.89% | +3.04% | -9.93% | 930M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| +0.22% | +0.44% | -8.00% | -1.29% | 640M | ||
| -1.28% | +8.45% | +6.21% | -4.15% | 565M | ||
| -0.10% | +0.40% | -2.83% | -2.97% | 284M | ||
| -0.80% | -9.98% | +1.93% | -28.02% | 255M | ||
| 0.00% | 0.00% | +18.92% | +11.88% | 236M | ||
| +4.72% | -2.63% | -36.57% | -72.73% | 176M | ||
| +8.02% | +11.85% | +41.17% | - | 156M | ||
| +0.15% | +2.74% | -3.84% | -13.33% | 98.93M | ||
| +0.15% | +1.50% | -2.73% | -0.88% | 95.07M | ||
| -0.93% | +5.94% | +22.71% | -6.96% | 87.16M | ||
| Average | +1.16% | +1.41% | +2.73% | -7.83% | ||
| Weighted average by Cap. | +0.12% | -0.48% | -7.23% | -15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
406d756.xtt1Egxxsz1mfPBTFjEkZeUIXhEfaMrbVi7exXP4HBw.ta8AS2dJ9WQJMp4CfWURL91DBEZIGoOiHha5mkWVdiyvlFhNRyDnViBRkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:38 am | 25.4 | 7,391 | 75,613 |
| 04:44:21 am | 25.4 | 1,513 | 68,222 |
| 03:44:31 am | 25.4 | 6,596 | 66,709 |
| 02:45:01 am | 25.4 | 8,375 | 60,113 |
| 01:45:01 am | 25.4 | 22,686 | 51,738 |
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | -8.43% | ||
| 2022 | +11.47% | ||
| 2021 | +20.63% | ||
| 2020 | +374.19% | ||
| 2019 | -96.08% | ||
| 2018 | -42.20% | ||
| 2017 | +46.66% | ||
| 2016 | -19.42% | ||
| 2015 | -26.48% | ||
| 2014 | -26.60% | ||
| 2013 | -8.07% | ||
| 2012 | +85.55% | ||
| 2011 | -12.71% | ||
| 2010 | -17.38% | ||
| 2009 | +435.76% | ||
| 2008 | -43.65% | ||
| 2007 | -11.72% | ||
| 2006 | +36.53% | ||
| 2005 | +42.28% |
- Stock Market
- Equities
- MCLEODRUSS Stock
- Quotes McLeod Russel India Limited
