MCNALLY BHARAT ENGINEERING COMPANY LIMITED Quotes McNally Bharat Engineering Company Limited NSE India S.E.
Equities
MBECL
INE748A01016
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 INR | +4.94% |
|
0.00% | -25.44% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.45 ₹ | 4.25 ₹ | 4.05 ₹ | 4.25 ₹ |
| Volume | 226 830 | 221 414 | 1 113 636 | 368 894 |
| Change | -4.30% | -4.49% | -4.71% | +4.94% |
| Opening | 4.75 | 4.25 | 4.05 | 3.95 |
| High | 4.80 | 4.25 | 4.30 | 4.25 |
| Low | 4.45 | 4.25 | 4.05 | 3.95 |
Performance
| 1 day | +4.94% | ||
| Current month | -11.46% | ||
| 1 month | -11.46% | ||
| 3 months | -27.35% | ||
| 6 months | -2.30% | ||
| Current year | -25.44% | ||
| 1 year | +3.66% | ||
| 3 years | -44.44% | ||
| 5 years | -34.62% | ||
| 10 years | -94.19% |
Volumes
marketsDaily volume
368 894
Estimated daily volume
368 894
Avg. Volume 20 sessions
341 623
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
1 451 897.75
Avg. Volume 20 sessions USD
17 411.16
Record volume 1
6 090 372
Record volume 2
3 538 913
Record volume 3
2 797 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
850 423 949
Capitalization (USD)
10 198 284
Net sales (INR)
3 807 860 000
Net sales (USD)
45 663 857
Number of employees
190
Sales / Employee (INR)
20 041 368
Sales / Employee (USD)
240 336
Free-Float
46.01 %
Free-Float capitalization (INR)
391 282 735
Free-Float capitalization (USD)
4 692 263
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.95
4.80
1 month
3.955.35
Current year
3.957.10
1 year
2.907.10
3 years
2.9012.95
5 years
2.0012.95
10 years
2.00114.00
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.75
Moving average 50 days
5.35
Moving average 100 days
5.65
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+25.88%
Price spread / (MMA100)
+32.86%
STIM
RSI 9 days
31.40
RSI 14 days
32.26
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | 0.00% | -25.44% | +3.66% | 10.2M | ||
| -0.45% | -2.43% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +4.12% | +21.57% | +55.04% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | -0.31% | +14.70% | +18.19% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +7.56% | +68.80% | +116.95% | 16.64B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.22% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +0.11% | +1.68% | +12.40% | 12.79B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +0.72% | +51.06% | +110.62% | 10.75B | ||
| Average | +0.82% | +2.34% | +15.44% | +19.33% | ||
| Weighted average by Cap. | +0.41% | +2.09% | +12.99% | +20.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d415.RFKX8ZqZHH2bZE5Nn-tRQr6nyInnh1DJcaope4-Ts7A.cz-luuDOZTipFQgH664TG-j_vvGN4SG7OZIYCu7J_8oVJfSZ4MF9P-khDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:53 am | 4.25 | 1 | 368,894 |
| 05:59:56 am | 4.25 | 100 | 368,893 |
| 05:45:17 am | 4.25 | 1,000 | 368,793 |
| 05:42:43 am | 4.25 | 1 | 367,793 |
| 05:30:24 am | 4.25 | 100 | 367,792 |
| 05:18:00 am | 4.25 | 500 | 367,692 |
| 04:50:44 am | 4.25 | 250 | 367,192 |
| 04:48:48 am | 4.25 | 1 | 366,942 |
Monthly variations
Annual change
| 2024 | -25.44% | ||
| 2023 | +54.05% | ||
| 2022 | -50.00% | ||
| 2021 | +40.95% | ||
| 2020 | +11.70% | ||
| 2019 | -53.92% | ||
| 2018 | -83.28% | ||
| 2017 | +22.61% | ||
| 2016 | -49.65% | ||
| 2015 | +21.67% | ||
| 2014 | +37.05% | ||
| 2013 | -40.06% | ||
| 2012 | +21.74% | ||
| 2011 | -63.62% | ||
| 2010 | -3.48% | ||
| 2009 | +527.54% | ||
| 2008 | -87.93% | ||
| 2007 | +106.18% | ||
| 2006 | +32.59% |
- Stock Market
- Equities
- MBECL Stock
- MBECL Stock
- Quotes McNally Bharat Engineering Company Limited
