MCPHERSON'S LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 AUD | +2.04% |
|
0.00% | -17.36% |
| Apr. 09 | McPherson CFO to Retire; Successor Appointed | MT |
| Feb. 23 | Mcpherson's Shares Jump 5% on Higher Fiscal H1 Profit | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.49 $ | 0.495 $ | 0.49 $ | 0.5 $ |
| Volume | 62 052 | 118 393 | 36 764 | 111 907 |
| Change | -1.01% | +1.02% | -1.01% | +2.04% |
| Opening | 0.50 | 0.50 | 0.50 | 0.48 |
| High | 0.50 | 0.50 | 0.50 | 0.50 |
| Low | 0.49 | 0.49 | 0.49 | 0.48 |
Performance
| 1 day | +2.04% | ||
| Current month | +2.04% | ||
| 1 month | -3.85% | ||
| 3 months | -15.25% | ||
| 6 months | +26.58% | ||
| Current year | -17.36% | ||
| 1 year | -16.67% | ||
| 3 years | -66.67% | ||
| 5 years | -58.68% | ||
| 10 years | -54.13% |
Volumes
marketsDaily volume
111 907
Estimated daily volume
418 076
Avg. Volume 20 sessions
79 919
Daily volume ratio
5.23
Avg. Volume 20 sessions AUD
39 959.50
Avg. Volume 20 sessions USD
26 444.40
Record volume 1
11 914 870
Record volume 2
10 316 660
Record volume 3
10 031 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
71 921 081
Capitalization (USD)
47 595 933
Net sales (AUD)
210 261 000
Net sales (USD)
139 146 525
Number of employees
420
Sales / Employee (AUD)
500 621
Sales / Employee (USD)
331 301
Free-Float
79.48 %
Free-Float capitalization (AUD)
57 163 287
Free-Float capitalization (USD)
37 829 520
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.48
0.50
1 month
0.480.54
Current year
0.480.67
1 year
0.370.67
3 years
0.371.49
5 years
0.373.40
10 years
0.373.40
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.51
Moving average 50 days
0.56
Moving average 100 days
0.56
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
+12.28%
STIM
RSI 9 days
31.07
RSI 14 days
34.17
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | 0.00% | -17.36% | -16.67% | 47.6M | ||
| +0.38% | +1.97% | +12.23% | +5.40% | 388B | ||
| +0.19% | +1.33% | +10.21% | -4.80% | 132B | ||
| -0.03% | +2.05% | +16.52% | +15.25% | 76.2B | ||
| -0.45% | -0.27% | -16.82% | -11.42% | 62.43B | ||
| -1.48% | -9.84% | -9.10% | -34.69% | 47.67B | ||
| +0.42% | +1.80% | -10.82% | -27.55% | 36.76B | ||
| +0.70% | +1.89% | +5.49% | +13.61% | 34.51B | ||
| -0.33% | +1.82% | +9.88% | -11.64% | 17.86B | ||
| +1.45% | +4.05% | +10.61% | +33.58% | 15.35B | ||
| +1.23% | +4.47% | -4.57% | +5.30% | 11.3B | ||
| -0.63% | -2.16% | +10.46% | +78.16% | 9.11B | ||
| +1.23% | +0.76% | -3.14% | -6.83% | 6.53B | ||
| +0.30% | +8.98% | +41.43% | +64.01% | 6.28B | ||
| +1.40% | +1.55% | +47.09% | +44.49% | 6.09B | ||
| +1.53% | +10.20% | +21.69% | -26.41% | 4.97B | ||
| Average | +0.51% | +1.42% | +7.74% | +7.49% | ||
| Weighted average by Cap. | +0.19% | +1.11% | +7.81% | +1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | -9.70% | ||
| 2022 | -17.79% | ||
| 2021 | -40.07% | ||
| 2020 | -45.16% | ||
| 2019 | +98.40% | ||
| 2018 | +10.62% | ||
| 2017 | +9.71% | ||
| 2016 | +39.19% | ||
| 2015 | -40.32% | ||
| 2014 | -20.00% | ||
| 2013 | -22.11% | ||
| 2012 | +16.37% | ||
| 2011 | -45.71% | ||
| 2010 | -7.35% | ||
| 2009 | +586.87% | ||
| 2008 | -84.38% | ||
| 2007 | +11.62% | ||
| 2006 | +42.00% | ||
| 2005 | -66.56% | ||
| 2004 | +39.39% | ||
| 2003 | +89.82% | ||
| 2002 | +67.41% | ||
| 2001 | +8.00% | ||
| 2000 | 0.00% | ||
| 1999 | +9.65% | ||
| 1998 | -30.91% | ||
| 1997 | -52.86% | ||
| 1996 | +360.53% | ||
| 1995 | -13.64% | ||
| 1994 | -42.11% | ||
| 1993 | +35.71% | ||
| 1992 | -22.22% |
- Stock Market
- Equities
- MCP Stock
- Quotes McPherson's Limited
