MCT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 MYR | +1.45% |
|
+2.94% | +42.86% |
| Feb. 22 | Avaland Profit Soars in Q4; Shares Rally Over 9% | MT |
| Feb. 21 | Avaland Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 0.345 RM | 0.345 RM | 0.335 RM | 0.345 RM | 0.35 RM | 0.35 RM |
| Volume | 1 152 100 | 1 925 500 | 907 800 | 1 081 200 | 2 421 300 | 2 421 300 |
| Change | +1.47% | 0.00% | -2.90% | +2.99% | +1.45% | +1.45% |
| Opening | 0.34 | 0.35 | 0.35 | 0.34 | 0.35 | 0.345 |
| High | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
| Low | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 |
Performance
| 1 day | +1.45% | ||
| 1 week | +2.94% | ||
| Current month | +1.45% | ||
| 3 months | +34.62% | ||
| 6 months | +48.94% | ||
| Current year | +42.86% | ||
| 1 year | +84.21% | ||
| 3 years | +37.25% | ||
| 5 years | -16.67% |
Volumes
marketsDaily volume
2 421 300
Avg. Volume 20 sessions
3 697 967
Avg. Volume 20 sessions MYR
1 294 288.45
Avg. Volume 20 sessions USD
273 229.47
Record volume 1
236 581 100
Record volume 2
197 486 600
Record volume 3
190 190 700
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
502 387 866
Capitalization (USD)
106 056 088
Net sales (MYR)
608 249 000
Net sales (USD)
128 403 797
Free-Float
15.4 %
Free-Float capitalization (MYR)
77 351 102
Free-Float capitalization (USD)
16 329 127
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.34
0.35
1 month
0.310.37
Current year
0.240.37
1 year
0.150.37
3 years
0.100.37
5 years
0.070.41
10 years
0.071.38
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.33
Moving average 100 days
0.29
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-17.14%
STIM
RSI 9 days
57.94
RSI 14 days
56.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +2.94% | +42.86% | +84.21% | 106M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +2.81% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +6.65% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | -2.30% | +22.12% | +107.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +7.02% | +8.58% | -26.40% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +2.32% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | +2.20% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -2.59% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -3.53% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +2.35% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +2.13% | +3.29% | -21.54% | 12.39B | ||
| Average | -0.16% | +2.93% | +10.12% | +27.25% | ||
| Weighted average by Cap. | -0.14% | +3.41% | +10.70% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | +104.17% | ||
| 2022 | -29.41% | ||
| 2021 | -19.05% | ||
| 2020 | -32.26% | ||
| 2019 | -58.39% | ||
| 2018 | -8.02% | ||
| 2017 | -17.35% | ||
| 2016 | -24.62% | ||
| 2015 | -2.26% |
- Stock Market
- Equities
- AVALAND Stock
- Quotes MCT