MDB CAPITAL HOLDINGS, LLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 USD | 0.00% |
|
+2.79% | -20.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 8.5568 $ | 9.41 $ | 9.2 $ | 9.2 $ |
| Volume | 21 071 | 7 858 | 4 232 | 820 |
| Change | -5.97% | +9.97% | -2.23% | 0.00% |
| Opening | 9.40 | 8.07 | 8.60 | 8.95 |
| High | 10.25 | 9.41 | 9.24 | 9.20 |
| Low | 8.02 | 8.06 | 8.60 | 8.95 |
Performance
| 1 week | +2.79% | ||
| Current month | +1.84% | ||
| 1 month | +1.27% | ||
| 3 months | -16.02% | ||
| 6 months | -11.37% | ||
| Current year | -20.24% |
Volumes
marketsDaily volume
820
Estimated daily volume
820
Avg. Volume 20 sessions
6 135
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
56 442.00
Record volume 1
506 604
Record volume 2
170 307
Record volume 3
95 114
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
85 519 814
Net sales (USD)
5 995 027
Number of employees
40
Sales / Employee (USD)
149 876
Free-Float
13.77 %
Free-Float capitalization (USD)
7 343 081
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.02
10.25
1 month
8.0010.80
Current year
8.0013.25
1 year
7.3521.67
3 years
7.3521.67
5 years
7.3521.67
10 years
7.3521.67
Indicators
Moving average 5 days
9.09
Moving average 20 days
8.40
Moving average 50 days
9.30
Moving average 100 days
10.35
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+12.51%
STIM
RSI 9 days
52.97
RSI 14 days
51.40
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.79% | -20.24% | - | 85.52M | ||
| -0.76% | -1.81% | -7.34% | -16.71% | 28.4B | ||
| +0.50% | +0.65% | -6.25% | -8.34% | 15.98B | ||
| -0.44% | +7.04% | +10.41% | -1.94% | 14.64B | ||
| +0.93% | -2.81% | -16.46% | +41.61% | 11.94B | ||
| +0.24% | +0.71% | -2.53% | -18.62% | 9.19B | ||
| +0.44% | +1.91% | -11.23% | +2.90% | 7.16B | ||
| +7.06% | +10.10% | +19.18% | +19.06% | 6.6B | ||
| -0.16% | -0.62% | -4.60% | -15.39% | 5.71B | ||
| +0.96% | -0.67% | +15.70% | +9.35% | 4.55B | ||
| 0.00% | -0.79% | -3.52% | -3.63% | 4.47B | ||
| -0.51% | -1.10% | -22.91% | -14.54% | 4.35B | ||
| +0.54% | -0.71% | +4.65% | -7.40% | 4.3B | ||
| +0.97% | +1.22% | +4.26% | -1.19% | 4.24B | ||
| -0.13% | -1.17% | -5.38% | -14.56% | 4.22B | ||
| +0.88% | +0.44% | +0.88% | -2.41% | 4.16B | ||
| Average | +0.61% | +1.12% | -2.84% | -2.12% | ||
| Weighted average by Cap. | +0.34% | +0.98% | -2.94% | -3.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2c638.xYvq5bagXKt-03pR69jt2_YNYLw7U72go7kp_JRVt8I.6NK6ofjBPu4ynw8kk6ip47I4UYtQHJCTlOZzt9Ft4Yu3vN-X-phs_kajIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:46 pm | 9.2 | 100 | 700 |
| 03:19:53 pm | 9.1 | 100 | 600 |
| 09:34:50 am | 8.95 | 352 | 500 |
Monthly variations
Annual change
| 2024 | -20.24% | ||
| 2023 | -7.72% |
- Stock Market
- Equities
- MDBH Stock
- Quotes MDB Capital Holdings, LLC