MDF COMMERCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.745 CAD | +0.09% |
|
+0.26% | +38.10% |
| Mar. 11 | Sector Update: Financial | MT |
| Mar. 11 | KKR to Acquire mdf commerce in Cash | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.75 $ | 5.75 $ | 5.74 $ | 5.745 $ |
| Volume | 13 836 | 80 677 | 18 500 | 11 400 |
| Change | 0.00% | 0.00% | -0.17% | +0.09% |
| Opening | 5.74 | 5.74 | 5.75 | 5.75 |
| High | 5.75 | 5.75 | 5.75 | 5.75 |
| Low | 5.73 | 5.74 | 5.74 | 5.74 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.26% | ||
| Current month | +0.26% | ||
| 1 month | +0.44% | ||
| 3 months | +48.83% | ||
| 6 months | +45.81% | ||
| Current year | +38.10% | ||
| 1 year | +76.77% | ||
| 3 years | -52.64% | ||
| 5 years | -43.73% | ||
| 10 years | -68.33% |
Volumes
marketsDaily volume
11 400
Estimated daily volume
11 400
Avg. Volume 20 sessions
28 638
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
164 525.31
Avg. Volume 20 sessions USD
120 268.00
Record volume 1
1 634 669
Record volume 2
1 398 571
Record volume 3
1 278 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
252 439 431
Capitalization (USD)
184 533 224
Net sales (CAD)
128 295 000
Net sales (USD)
93 783 645
Number of employees
650
Sales / Employee (CAD)
197 377
Sales / Employee (USD)
144 283
Free-Float
87.44 %
Free-Float capitalization (CAD)
220 736 830
Free-Float capitalization (USD)
161 358 623
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.73
5.75
1 month
5.715.77
Current year
3.265.77
1 year
3.135.77
3 years
1.5113.40
5 years
1.5116.90
10 years
1.5119.70
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.74
Moving average 50 days
5.02
Moving average 100 days
4.56
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-12.68%
Price spread / (MMA100)
-20.70%
STIM
RSI 9 days
69.01
RSI 14 days
76.86
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.26% | +38.10% | +76.77% | 185M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.17% | +4.29% | +16.15% | +61.50% | ||
| Weighted average by Cap. | +1.36% | +7.16% | +18.19% | +50.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66bc96f4a3817a6ed94734277162fe.vV82H-uf_OXcVxDX_PTbWEK6KUkCWe8xSu1tQ1v5MHQ.1ApCR9LYzoClIXOHmqe3AQzeHi5GGsIGLKUMEXaKVRHzFlp5oMa-iO9lWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:29 pm | 5.745 | 100 | 11,400 |
| 03:50:35 pm | 5.75 | 100 | 11,300 |
| 03:50:35 pm | 5.745 | 100 | 11,200 |
| 02:56:30 pm | 5.75 | 100 | 11,100 |
| 01:58:54 pm | 5.75 | 100 | 11,000 |
| 01:44:56 pm | 5.75 | 100 | 10,900 |
| 12:01:30 pm | 5.75 | 100 | 10,800 |
| 11:59:57 am | 5.75 | 200 | 10,700 |
| 11:50:28 am | 5.75 | 100 | 10,500 |
| 11:50:28 am | 5.75 | 900 | 10,400 |
Monthly variations
Annual change
| 2024 | +38.10% | ||
| 2023 | +15.56% | ||
| 2022 | -36.17% | ||
| 2021 | -54.07% | ||
| 2020 | +77.71% | ||
| 2019 | -27.72% | ||
| 2018 | -13.48% | ||
| 2017 | -41.69% | ||
| 2016 | +15.20% | ||
| 2015 | -8.76% | ||
| 2014 | -4.10% | ||
| 2013 | -2.29% | ||
| 2012 | +20.25% | ||
| 2011 | +48.70% | ||
| 2010 | +79.63% | ||
| 2009 | +117.82% | ||
| 2008 | -58.40% | ||
| 2007 | -28.54% | ||
| 2006 | -13.95% | ||
| 2005 | 0.00% | ||
| 2004 | +0.66% | ||
| 2003 | +97.78% | ||
| 2002 | +14.89% | ||
| 2001 | -21.67% | ||
| 2000 | -53.49% |
- Stock Market
- Equities
- MDF Stock
- Quotes mdf commerce inc.
