Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.054 SGD | 0.00% | +3.85% | -16.92% |
Apr. 25 | MDR Buys Back Shares | MT |
Apr. 24 | MDR Buys Back More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.052 $ | 0.054 $ | 0.054 $ | 0.054 $ |
Volume | 62 100 | 32 400 | 13 300 | 114 100 |
Change | +∞% | +3.85% | 0.00% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.06 |
Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 week | +3.85% | ||
Current month | +8.00% | ||
1 month | +8.00% | ||
3 months | -15.62% | ||
6 months | -15.62% | ||
Current year | -16.92% | ||
1 year | -28.00% | ||
3 years | -32.50% | ||
5 years | -73.00% | ||
10 years | -94.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.85% | -16.92% | -28.00% | 34.51M | ||
-0.07% | -0.16% | -4.19% | +0.64% | 16.16B | ||
-0.13% | -1.54% | +15.92% | +36.06% | 4.32B | ||
+2.04% | +12.96% | +28.27% | +40.05% | 3.17B | ||
+1.66% | +1.45% | +9.03% | +27.68% | 1.95B | ||
+3.38% | -2.11% | +13.69% | +35.34% | 1.61B | ||
+1.12% | +2.67% | +7.64% | +28.89% | 1.16B | ||
+2.46% | +14.06% | +27.00% | +87.73% | 1.15B | ||
+1.37% | +1.94% | +3.50% | +21.69% | 1.03B | ||
+0.84% | +2.95% | +2.54% | +173.27% | 959M | ||
+3.52% | +7.64% | +22.91% | -1.05% | 938M | ||
+5.23% | +11.03% | +50.47% | +190.20% | 866M | ||
+2.02% | +1.61% | +24.75% | +10.53% | 852M | ||
0.00% | +2.19% | -19.08% | -29.29% | 548M | ||
+0.75% | -.--% | -.--% | -.--% | 391M | ||
+1.20% | +4.42% | +12.81% | +72.01% | 389M | ||
Average | +1.56% | +4.13% | +11.15% | +41.61% | ||
Weighted average by Cap. | +0.82% | +2.30% | +7.22% | +25.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.92% | ||
2023 | -4.41% | ||
2022 | -2.86% | ||
2021 | -15.66% | ||
2020 | -17.00% | ||
2019 | -50.00% | ||
2018 | -49.99% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | -20.00% | ||
2014 | -50.01% | ||
2013 | -23.08% | ||
2012 | +160.03% | ||
2011 | -50.01% | ||
2010 | +100.02% | ||
2009 | -50.01% | ||
2008 | -81.82% | ||
2007 | +22.22% | ||
2006 | -62.50% | ||
2005 | -85.97% | ||
2004 | +91.42% | ||
2003 | +86.11% |
- Stock Market
- Equities
- Y3D Stock
- Quotes mDR Limited