MDS TECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,729 KRW | +4.60% |
|
+3.59% | +5.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 1660 ₩ | 1664 ₩ | 1663 ₩ | 1653 ₩ | 1729 ₩ | 1,729 ₩ |
| Volume | 986 300 | 849 207 | 528 942 | 546 072 | 2 632 187 | 2 632 187 |
| Change | -0.54% | +0.24% | -0.06% | -0.60% | +4.60% | +4.60% |
| Opening | 1,670.00 | 1,701.00 | 1,679.00 | 1,675.00 | 1,681.00 | 1,681 |
| High | 1,698.00 | 1,701.00 | 1,684.00 | 1,680.00 | 1,740.00 | 1,740 |
| Low | 1,650.00 | 1,652.00 | 1,650.00 | 1,647.00 | 1,659.00 | 1,659 |
Performance
| 1 day | +4.60% | ||
| 1 week | +3.59% | ||
| Current month | +6.07% | ||
| 1 month | +8.74% | ||
| 3 months | -15.86% | ||
| 6 months | +5.17% | ||
| Current year | +5.30% | ||
| 1 year | -31.25% | ||
| 3 years | +6.73% | ||
| 5 years | +20.91% | ||
| 10 years | -21.41% |
Volumes
marketsDaily volume
2 632 187
Avg. Volume 20 sessions
767 203
Avg. Volume 20 sessions KRW
1 326 493 987.00
Avg. Volume 20 sessions USD
972 320.09
Record volume 1
278 332 200
Record volume 2
230 295 200
Record volume 3
177 631 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
145 360 072 306
Capitalization (USD)
106 548 933
Net sales (KRW)
155 313 875 320
Net sales (USD)
113 845 071
Number of employees
127
Sales / Employee (KRW)
1 222 943 900
Sales / Employee (USD)
896 418
Free-Float
73.58 %
Free-Float capitalization (KRW)
106 958 899 725
Free-Float capitalization (USD)
78 400 873
Average Daily Capital Traded
0.91%
Highs and lows
1 week
1 647.00
1 740.00
1 month
1 569.001 740.00
Current year
1 551.002 215.00
1 year
1 377.003 265.00
3 years
1 070.004 037.50
5 years
623.004 037.50
10 years
623.004 037.50
Indicators
Moving average 5 days
1 673.80
Moving average 20 days
1 632.10
Moving average 50 days
1 733.64
Moving average 100 days
1 768.01
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
69.36
RSI 14 days
59.61
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.60% | +3.59% | +5.30% | -31.25% | 107M | ||
| -1.57% | -0.67% | -3.66% | +65.24% | 11.16B | ||
| -1.30% | -1.94% | -33.66% | -10.20% | 328M | ||
| +2.12% | +4.01% | +36.11% | +66.17% | 207M | ||
| -1.46% | -4.82% | -1.46% | -32.77% | 61.1M | ||
| Average | +0.57% | +1.60% | +0.53% | +11.44% | ||
| Weighted average by Cap. | -1.43% | +3.00% | -3.70% | +61.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | -11.72% | ||
| 2022 | -28.32% | ||
| 2021 | +78.97% | ||
| 2020 | +29.46% | ||
| 2019 | -23.29% | ||
| 2018 | -27.54% | ||
| 2017 | -1.95% | ||
| 2016 | -21.71% | ||
| 2015 | +26.81% | ||
| 2014 | +41.30% | ||
| 2013 | +10.57% | ||
| 2012 | +66.88% | ||
| 2011 | -2.46% | ||
| 2010 | -6.44% | ||
| 2009 | +264.02% | ||
| 2008 | -77.45% | ||
| 2007 | -21.90% | ||
| 2006 | -11.44% |
- Stock Market
- Equities
- A086960 Stock
- Quotes MDS Tech Inc.