MDU RESOURCES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 USD | +1.34% |
|
+2.04% | +26.26% |
| Mar. 25 | MDU Resources Files Registration Statement for Spinoff of Construction Services Division | MT |
| Mar. 13 | MDU Resources to Seek Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.5 $ | 24.69 $ | 24.8 $ | 24.67 $ |
| Volume | 925 550 | 815 540 | 759 143 | 809 867 |
| Change | +1.37% | +0.78% | +0.45% | -0.52% |
| Opening | 24.22 | 24.45 | 24.67 | 24.76 |
| High | 24.62 | 24.72 | 24.81 | 24.93 |
| Low | 24.18 | 24.40 | 24.42 | 24.66 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.04% | ||
| Current month | -0.79% | ||
| 1 month | -1.77% | ||
| 3 months | +26.90% | ||
| 6 months | +35.87% | ||
| Current year | +26.26% | ||
| 1 year | -14.88% | ||
| 3 years | -25.28% | ||
| 5 years | -4.40% | ||
| 10 years | -29.42% |
Volumes
marketsDaily volume
1 481 710
Estimated daily volume
1 481 710
Avg. Volume 20 sessions
964 294
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
24 107 350.00
Record volume 1
10 884 070
Record volume 2
10 241 322
Record volume 3
8 714 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 025 009 850
Net sales (USD)
4 657 300 000
Number of employees
9 145
Sales / Employee (USD)
509 273
Free-Float
99.37 %
Free-Float capitalization (USD)
4 998 110 052
Average Daily Capital Traded
0.48%
Highs and lows
1 week
24.40
25.06
1 month
23.4425.79
Current year
18.7925.79
1 year
18.0430.14
3 years
18.0435.02
5 years
15.0035.02
10 years
15.0036.05
Indicators
Moving average 5 days
24.57
Moving average 20 days
24.59
Moving average 50 days
23.08
Moving average 100 days
21.37
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
64.95
RSI 14 days
63.15
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +2.04% | +26.26% | -14.88% | 5.03B | ||
| -1.07% | -7.36% | -20.86% | -14.77% | 85.7B | ||
| -0.51% | -11.97% | +53.31% | +151.60% | 77.2B | ||
| +0.52% | +1.35% | -0.38% | -7.91% | 48.58B | ||
| +1.35% | +1.06% | -3.28% | -7.61% | 45.12B | ||
| +0.93% | +2.01% | +2.09% | +11.95% | 41.62B | ||
| +0.44% | +0.69% | +2.59% | +3.83% | 34.6B | ||
| +1.21% | +3.23% | +12.25% | +8.71% | 33.81B | ||
| +2.52% | +1.69% | -19.86% | -22.44% | 25.56B | ||
| +3.16% | +3.20% | -10.00% | -32.03% | 23.21B | ||
| -0.07% | +0.76% | +1.61% | +1.15% | 22.17B | ||
| +1.89% | +1.06% | +1.59% | -4.31% | 19.93B | ||
| +0.94% | +0.45% | +2.78% | -17.05% | 19.63B | ||
| +1.28% | +1.71% | +2.28% | -4.76% | 18.26B | ||
| +1.45% | +0.42% | +3.67% | -2.34% | 17.72B | ||
| -0.56% | +4.58% | +3.12% | -0.11% | 14.42B | ||
| Average | +0.93% | -0.17% | +3.57% | +3.06% | ||
| Weighted average by Cap. | +0.54% | -2.42% | +4.54% | +16.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fec8fc63e5fcd.jN6yBGl2vmzAxQh_ObHXshXyzHwcJ8OjnN005lXSH3g.9ZvrTCUaj1TtgHArd-K6yl2lhiNeafLUzJlQk2SxLDzNt8IxOEaIGbmXfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 25 | 220,434 | 1,245,399 |
| 03:59:59 pm | 24.99 | 100 | 1,024,965 |
| 03:59:59 pm | 24.99 | 200 | 1,024,865 |
| 03:59:59 pm | 24.99 | 2,000 | 1,024,665 |
| 03:59:59 pm | 25 | 200 | 1,022,665 |
| 03:59:58 pm | 25 | 100 | 1,022,465 |
| 03:59:56 pm | 24.99 | 700 | 1,022,365 |
| 03:59:55 pm | 24.99 | 100 | 1,021,665 |
| 03:59:55 pm | 24.99 | 354 | 1,021,565 |
| 03:59:55 pm | 24.99 | 100 | 1,021,211 |
Monthly variations
Annual change
| 2024 | +24.60% | ||
| 2023 | -34.74% | ||
| 2022 | -1.62% | ||
| 2021 | +17.08% | ||
| 2020 | -11.34% | ||
| 2019 | +24.62% | ||
| 2018 | -11.31% | ||
| 2017 | -6.57% | ||
| 2016 | +57.04% | ||
| 2015 | -22.04% | ||
| 2014 | -23.08% | ||
| 2013 | +43.83% | ||
| 2012 | -1.03% | ||
| 2011 | +5.87% | ||
| 2010 | -14.11% | ||
| 2009 | +9.36% | ||
| 2008 | -21.84% | ||
| 2007 | +7.68% | ||
| 2006 | +17.47% | ||
| 2005 | +22.71% | ||
| 2004 | +12.05% | ||
| 2003 | +38.38% | ||
| 2002 | -8.31% | ||
| 2001 | -13.38% | ||
| 2000 | +62.50% | ||
| 1999 | -23.99% | ||
| 1998 | +24.80% | ||
| 1997 | +37.50% | ||
| 1996 | +15.72% | ||
| 1995 | +9.91% | ||
| 1994 | -13.89% | ||
| 1993 | +19.43% | ||
| 1992 | +7.11% | ||
| 1991 | +20.12% | ||
| 1990 | -9.39% | ||
| 1989 | +19.08% | ||
| 1988 | +8.57% | ||
| 1987 | -24.73% | ||
| 1986 | +19.61% | ||
| 1985 | +33.48% | ||
| 1984 | +1.30% | ||
| 1983 | +21.69% | ||
| 1982 | +29.45% | ||
| 1981 | -19.34% | ||
| 1980 | +16.77% | ||
| 1979 | +17.42% | ||
| 1978 | -8.33% | ||
| 1977 | +1.05% | ||
| 1976 | +37.68% | ||
| 1975 | -1.90% | ||
| 1974 | -24.10% | ||
| 1973 | -7.95% | ||
| 1972 | +13.53% | ||
| 1971 | +0.76% | ||
| 1970 | +14.78% | ||
| 1969 | -14.18% | ||
| 1968 | +12.13% |
- Stock Market
- Equities
- MDU Stock
- Quotes MDU Resources Group, Inc.
