Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
162.8 GBX | -2.75% | -2.86% | +30.24% |
Apr. 26 | ME Group International plc Approves Final Dividend for the Year Ended 31 October 2023, Payable on 23 May 2024 | CI |
Feb. 22 | ME Group International says higher sales boost annual results | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 168.6 p | 169 p | 167.4 p | 162.8 p |
Volume | 499 505 | 266 768 | 139 538 | 130 938 |
Change | +3.06% | +0.24% | -0.95% | -2.75% |
Opening | 161.00 | 172.00 | 169.80 | 163.40 |
High | 170.50 | 172.00 | 169.80 | 169.60 |
Low | 161.00 | 166.00 | 164.00 | 162.76 |
Performance
1 day | -2.75% | ||
1 week | -2.86% | ||
Current month | -2.16% | ||
1 month | -2.16% | ||
3 months | +29.41% | ||
6 months | +15.46% | ||
Current year | +30.24% | ||
1 year | +26.59% | ||
3 years | +133.24% | ||
5 years | +77.73% | ||
10 years | +19.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.75% | -2.86% | +30.24% | +26.59% | 763M | ||
+2.43% | +8.05% | +11.73% | +30.93% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
+1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +9.02% | 26B | ||
+2.16% | +7.19% | +16.93% | +28.91% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +26.02% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +65.71% | 10.94B | ||
Average | +1.58% | +4.04% | +14.77% | +34.83% | ||
Weighted average by Cap. | +1.62% | +4.61% | +13.94% | +36.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:25:31 am | 163 | 280 | 61,680 |
11:25:31 am | 162.8 | 333 | 61,400 |
11:25:31 am | 162.8 | 70 | 61,067 |
11:25:31 am | 162.8 | 430 | 60,997 |
11:14:49 am | 162.8 | 200 | 60,567 |
10:36:43 am | 164 | 680 | 60,367 |
10:36:43 am | 164 | 48 | 59,687 |
10:32:20 am | 164.3 | 4,427 | 59,639 |
10:19:58 am | 164.4 | 800 | 55,212 |
Monthly variations
Annual change
2024 | +30.24% | ||
2023 | +8.70% | ||
2022 | +82.54% | ||
2021 | +29.10% | ||
2020 | -49.69% | ||
2019 | +8.62% | ||
2018 | -51.47% | ||
2017 | +12.20% | ||
2016 | +8.61% | ||
2015 | +7.19% | ||
2014 | +6.93% | ||
2013 | +107.48% | ||
2012 | +30.26% | ||
2011 | -22.62% | ||
2010 | +65.79% | ||
2009 | +253.49% | ||
2008 | -66.41% | ||
2007 | -64.35% | ||
2006 | -27.03% | ||
2005 | +32.26% | ||
2004 | -19.83% | ||
2003 | +483.50% | ||
2002 | -50.18% | ||
2001 | -58.00% | ||
2000 | -70.31% | ||
1999 | +365.12% | ||
1998 | +124.10% | ||
1997 | +13.70% | ||
1996 | -11.76% | ||
1995 | -41.60% | ||
1994 | -9.66% | ||
1993 | -6.45% | ||
1992 | +19.23% |
- Stock Market
- Equities
- PHTM Stock
- Quotes ME Group International plc