ME THERAPEUTICS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 CAD | 0.00% |
|
-2.92% | +232.50% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-22 | 2024-05-23 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.03 $ | 3.99 $ | 3.99 $ | 3.99 $ |
| Volume | 300 | 761 | 450 | 900 |
| Change | +∞% | -0.99% | 0.00% | 0.00% |
| Opening | 4.03 | 4.95 | 3.99 | 3.99 |
| High | 4.03 | 4.95 | 3.99 | 3.99 |
| Low | 4.03 | 3.99 | 3.99 | 3.99 |
Performance
| 1 week | -2.92% | ||
| Current month | +0.76% | ||
| 1 month | +2.05% | ||
| 3 months | -15.47% | ||
| 6 months | -20.60% | ||
| Current year | +232.50% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
412
Daily volume ratio
2.18
Avg. Volume 20 sessions CAD
1 643.88
Avg. Volume 20 sessions USD
1 202.17
Record volume 1
90 002
Record volume 2
41 663
Record volume 3
18 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
69 148 603
Capitalization (USD)
69 148 603
Free-Float
50.3 %
Free-Float capitalization (CAD)
37 070 820
Free-Float capitalization (USD)
37 070 820
Average Daily Capital Traded
0%
Highs and lows
1 week
3.99
4.95
1 month
3.954.95
Current year
0.967.00
1 year
0.057.00
3 years
0.057.00
5 years
0.057.00
10 years
0.057.00
Indicators
Moving average 5 days
4.00
Moving average 20 days
3.55
Moving average 50 days
3.33
Moving average 100 days
2.86
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-11.04%
Price spread / (MMA50)
-16.54%
Price spread / (MMA100)
-28.31%
STIM
RSI 9 days
53.19
RSI 14 days
52.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.92% | +232.50% | - | 69.15M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 58.71B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.31B | ||
| -3.43% | -2.48% | +40.01% | -13.43% | 39.2B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.4B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.55B | ||
| +1.56% | +0.29% | -21.60% | -20.29% | 18.98B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.51B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 11.94B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.08B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.05B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.54B | ||
| -1.91% | -5.63% | +30.31% | -9.41% | 6.97B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.41B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.25B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.12B | ||
| Average | -1.24% | -1.94% | +26.17% | +17.55% | ||
| Weighted average by Cap. | -2.36% | -0.17% | +18.01% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e6906bc5292b89c4.8DsjE5M10xfsBL2qejnUzzaMivhAUFohj0cVDLOopUM.oEhoJqdTjHKEdvWYLUycvWngz5UQAjFU7BFPZ9LnkTDEUnpZzF2VZJxc6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:48 pm | 3.99 | 400 | 900 |
Monthly variations
Annual change
| 2024 | +232.50% | ||
| 2023 | +95.92% |
- Stock Market
- Equities
- METX Stock
- Quotes ME Therapeutics Holdings Inc.
