MEARS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355 GBX | +1.43% |
|
-1.93% | +14.52% |
| Apr. 19 | Mears Group completes GBP20 million share buyback | AN |
| Apr. 11 | Mears Group ups dividend after cracking the GBP1 billion revenue mark | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 354 p | 352.5 p | 350 p | 355 p |
| Volume | 417 324 | 1 584 993 | 2 516 482 | 3 719 838 |
| Change | -1.26% | -0.42% | -0.71% | +1.43% |
| Opening | 365.00 | 357.50 | 350.50 | 357.00 |
| High | 365.00 | 357.50 | 363.50 | 357.00 |
| Low | 351.50 | 350.50 | 347.00 | 349.50 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.93% | ||
| Current month | -3.79% | ||
| 1 month | -2.20% | ||
| 3 months | +3.35% | ||
| 6 months | +40.32% | ||
| Current year | +14.52% | ||
| 1 year | +69.86% | ||
| 3 years | +81.59% | ||
| 5 years | +46.69% | ||
| 10 years | -29.70% |
Volumes
marketsDaily volume
3 406 498
Estimated daily volume
3 406 498
Avg. Volume 20 sessions
1 050 920
Daily volume ratio
3.24
Avg. Volume 20 sessions GBX
373 076 600.00
Avg. Volume 20 sessions USD
373 076 600.00
Record volume 1
18 210 000
Record volume 2
15 239 140
Record volume 3
10 352 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
333 037 015
Capitalization (USD)
416 023 179
Net sales (GBP)
1 089 327 000
Net sales (USD)
1 360 765 502
Number of employees
5 000
Sales / Employee (GBP)
217 865
Sales / Employee (USD)
272 153
Free-Float
95.86 %
Free-Float capitalization (GBX)
333 099 340
Free-Float capitalization (USD)
416 101 034
Average Daily Capital Traded
112.02%
Highs and lows
1 week
347.00
365.00
1 month
347.00379.50
Current year
306.00379.50
1 year
212.00379.50
3 years
172.70379.50
5 years
101.00379.50
10 years
101.00540.00
Indicators
Moving average 5 days
354.00
Moving average 20 days
363.30
Moving average 50 days
357.26
Moving average 100 days
340.02
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
30.41
RSI 14 days
37.98
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -1.93% | +14.52% | +69.86% | 416M | ||
| 0.00% | +2.00% | +13.50% | +22.58% | 5.36B | ||
| -1.36% | -9.13% | +4.63% | -27.28% | 798M | ||
| +1.05% | -0.03% | +2.79% | -14.55% | 645M | ||
| Average | +0.28% | -2.27% | +8.86% | +12.65% | ||
| Weighted average by Cap. | +0.03% | +0.36% | +11.62% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06c18b3fd38a0d5fe738d829e9c331.nYI2gWF3rVDIjmKgPkQhUuWO3WSSqZVQc_NmoNiQWno.2_hn6g0y_jqm2hTTc2lXf6_Ktg7Z2MwqIoUNxJ_EaBbtzHjJVCLfMYW4Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:42 am | 356 | 500 | 3,342,262 |
| 11:28:29 am | 355.5 | 271 | 3,341,762 |
| 11:28:29 am | 355.5 | 100 | 3,341,491 |
| 11:28:29 am | 355.5 | 2,416 | 3,341,391 |
| 11:28:26 am | 355.5 | 73 | 3,338,975 |
| 11:28:25 am | 355.5 | 840 | 3,338,902 |
| 11:28:25 am | 355 | 969 | 3,338,062 |
| 11:28:25 am | 355.5 | 7,337 | 3,337,093 |
| 11:26:19 am | 354.9 | 1,431 | 3,329,756 |
Monthly variations
Annual change
| 2024 | +14.52% | ||
| 2023 | +49.04% | ||
| 2022 | +10.34% | ||
| 2021 | +22.40% | ||
| 2020 | -47.62% | ||
| 2019 | -9.82% | ||
| 2018 | -20.49% | ||
| 2017 | -10.09% | ||
| 2016 | -2.56% | ||
| 2015 | +24.63% | ||
| 2014 | -20.95% | ||
| 2013 | +44.82% | ||
| 2012 | +49.09% | ||
| 2011 | -27.39% | ||
| 2010 | +8.60% | ||
| 2009 | +5.68% | ||
| 2008 | +12.46% | ||
| 2007 | -35.24% | ||
| 2006 | +23.93% | ||
| 2005 | +37.32% | ||
| 2004 | +64.99% | ||
| 2003 | +85.09% | ||
| 2002 | -8.22% | ||
| 2001 | +56.70% | ||
| 2000 | +162.16% | ||
| 1999 | +68.18% | ||
| 1998 | -13.73% | ||
| 1997 | +13.33% | ||
| 1996 | -4.26% |
- Stock Market
- Equities
- MER Stock
- Quotes Mears Group plc
