MEC COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,160 JPY | +2.59% |
|
+10.64% | -5.35% |
| Feb. 14 | MEC Company Ltd. Announces Retirement of Mitsuo HAYASHI as Director | CI |
| 2023 | Mec Company Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3985 ¥ | 4000 ¥ | 4055 ¥ | 4160 ¥ | 4,160 ¥ |
| Volume | 151 700 | 99 800 | 117 800 | 106 300 | 106 300 |
| Change | +5.42% | +0.38% | +1.38% | +2.59% | +2.59% |
| Opening | 3,820.00 | 3,915.00 | 3,960.00 | 4,125.00 | 4,125 |
| High | 4,010.00 | 4,055.00 | 4,135.00 | 4,175.00 | 4,175 |
| Low | 3,795.00 | 3,910.00 | 3,960.00 | 4,035.00 | 4,035 |
Performance
| 1 day | +2.59% | ||
| 1 week | +10.05% | ||
| Current month | +1.84% | ||
| 1 month | +5.85% | ||
| 3 months | -8.47% | ||
| 6 months | +21.46% | ||
| Current year | -5.35% | ||
| 1 year | +62.88% | ||
| 3 years | +64.04% | ||
| 5 years | +264.27% | ||
| 10 years | +381.48% |
Volumes
marketsDaily volume
106 300
Estimated daily volume
106 300
Avg. Volume 20 sessions
101 893
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
423 874 880.00
Avg. Volume 20 sessions USD
2 700 930.74
Record volume 1
8 549 300
Record volume 2
5 459 400
Record volume 3
5 305 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
76 051 683 930
Capitalization (USD)
484 601 330
Net sales (JPY)
14 020 000 000
Net sales (USD)
89 335 440
Number of employees
454
Sales / Employee (JPY)
30 881 057
Sales / Employee (USD)
196 774
Free-Float
75.18 %
Free-Float capitalization (JPY)
61 283 934 483
Free-Float capitalization (USD)
390 501 231
Average Daily Capital Traded
0.56%
Highs and lows
1 week
3 795.00
4 175.00
1 month
3 590.004 175.00
Current year
3 590.004 700.00
1 year
2 453.004 700.00
3 years
2 003.004 700.00
5 years
857.004 700.00
10 years
612.004 700.00
Indicators
Moving average 5 days
3 916.00
Moving average 20 days
3 837.50
Moving average 50 days
4 083.00
Moving average 100 days
4 173.90
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
65.99
RSI 14 days
57.76
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +10.05% | -5.35% | +62.88% | 485M | ||
| +0.26% | +1.08% | +11.76% | +32.07% | 63.38B | ||
| 0.00% | +2.44% | -3.54% | +8.73% | 46.51B | ||
| +0.61% | -0.45% | +13.69% | +27.82% | 39.91B | ||
| +1.47% | +1.69% | +19.57% | +42.19% | 25.57B | ||
| -0.03% | +4.16% | +8.44% | +3.14% | 18.95B | ||
| +2.01% | +1.72% | +1.44% | +48.34% | 17.58B | ||
| +1.78% | +3.25% | -20.33% | -14.63% | 16.1B | ||
| +0.78% | -3.49% | +1.26% | -7.26% | 14.98B | ||
| +7.57% | +11.97% | -12.98% | -32.21% | 14.78B | ||
| -8.31% | -5.67% | +23.89% | +47.02% | 12.87B | ||
| +6.96% | +7.32% | -21.60% | -30.04% | 13.48B | ||
| +0.67% | +1.43% | +5.27% | +1.70% | 9.67B | ||
| -0.04% | -5.32% | -8.36% | -33.29% | 8.1B | ||
| +5.83% | +4.21% | -2.49% | -32.09% | 8.12B | ||
| +1.85% | +4.70% | +22.18% | +20.84% | 6.89B | ||
| Average | +1.49% | +3.08% | +2.05% | +9.08% | ||
| Weighted average by Cap. | +1.00% | +2.13% | +4.54% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92e4.oz5_O_AlmCe_BF0cOFPX_BX9n3cCf_dPWxH5GYjG61Q.71tOT4JT3E39YhlkewXjyn6I80JKC48eMlKNW8ajviHmCTkJnW7eQ4xTBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,160 | 12,000 | 106,300 |
| 01:59:40 am | 4,165 | 100 | 94,300 |
| 01:59:20 am | 4,160 | 100 | 94,200 |
| 01:59:01 am | 4,165 | 100 | 94,100 |
| 01:59:00 am | 4,160 | 100 | 94,000 |
| 01:59:00 am | 4,160 | 100 | 93,900 |
| 01:59:00 am | 4,160 | 100 | 93,800 |
| 01:59:00 am | 4,155 | 100 | 93,700 |
| 01:59:00 am | 4,160 | 300 | 93,600 |
| 01:58:52 am | 4,155 | 100 | 93,300 |
Monthly variations
Annual change
| 2024 | -7.74% | ||
| 2023 | +111.50% | ||
| 2022 | -48.11% | ||
| 2021 | +76.43% | ||
| 2020 | +50.03% | ||
| 2019 | +41.27% | ||
| 2018 | -54.48% | ||
| 2017 | +143.08% | ||
| 2016 | +11.26% | ||
| 2015 | -7.84% | ||
| 2014 | +38.01% | ||
| 2013 | +131.08% | ||
| 2012 | +10.04% | ||
| 2011 | -32.75% | ||
| 2010 | -33.55% | ||
| 2009 | +111.97% | ||
| 2008 | -78.44% | ||
| 2007 | -6.99% | ||
| 2006 | +4.89% | ||
| 2005 | +117.74% | ||
| 2004 | +42.12% | ||
| 2003 | +71.75% | ||
| 2002 | +66.01% | ||
| 2001 | -68.62% |
- Stock Market
- Equities
- 4971 Stock
- Quotes MEC Company Ltd.
