End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
122 RUB | +0.31% | -.--% | -.--% |
Mar. 13 | China coal group says US curbs on Russia to keep prices high, hurt exports | RE |
Mar. 01 | New US sanctions more likely to curb Indian imports of Russian coal, traders say | RE |
Performance
1 day | +0.31% | ||
3 years | +57.35% | ||
5 years | +80.83% | ||
10 years | +211.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | -.--% | -.--% | -.--% | 536M | ||
-0.26% | -8.33% | +0.79% | +18.38% | 42.1B | ||
+1.45% | +3.89% | +20.54% | +52.45% | 24.83B | ||
+0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
+0.76% | -2.09% | +13.50% | +28.95% | 21.17B | ||
+0.89% | -0.34% | -7.50% | -7.62% | 20.77B | ||
+0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
+0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
-1.92% | -14.08% | -12.44% | +16.25% | 8.5B | ||
+0.67% | -3.03% | -23.08% | +63.55% | 8.41B | ||
-1.07% | +12.70% | +35.26% | +97.70% | 8.35B | ||
-0.29% | -.--% | -.--% | -.--% | 7.47B | ||
-5.05% | -3.07% | -5.91% | -11.22% | 7.3B | ||
-0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
-0.43% | -3.13% | +6.87% | +14.54% | 6.19B | ||
+0.55% | -2.78% | -18.96% | -14.48% | 5.62B | ||
Average | -0.19% | -1.24% | +0.19% | +22.45% | ||
Weighted average by Cap. | +0.12% | -1.92% | +1.42% | +23.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -1.09% | ||
2021 | +55.87% | ||
2020 | +25.28% | ||
2019 | -14.06% | ||
2018 | -50.27% | ||
2017 | -18.48% | ||
2016 | +179.28% | ||
2015 | +162.65% | ||
2014 | -62.84% | ||
2013 | -67.55% | ||
2012 | -24.11% | ||
2011 | -69.37% | ||
2010 | +41.49% |
- Stock Market
- Equities
- MTLR Stock
- Quotes Mechel PAO