MED LIFE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.115 RON | +0.37% |
|
+2.88% | +3.39% |
| Apr. 03 | Med Life S.A. (BVB:M) acquired an unknown majority stake in Personal Genetics Srl. | CI |
| Feb. 29 | Med Life S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.03 lei | 4.05 lei | 4.1 lei | 4.1 lei | 4.115 lei |
| Volume | 52 770 | 46 539 | 18 353 | 35 550 | 34 462 |
| Change | +0.75% | +0.50% | +1.23% | 0.00% | +0.37% |
| Opening | 4.00 | 4.04 | 4.05 | 4.10 | 4.07 |
| High | 4.07 | 4.10 | 4.10 | 4.10 | 4.12 |
| Low | 4.00 | 4.03 | 4.05 | 4.05 | 4.07 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.88% | ||
| Current month | +6.33% | ||
| 1 month | +6.88% | ||
| 3 months | +3.39% | ||
| 6 months | -6.90% | ||
| Current year | +3.39% | ||
| 1 year | -11.03% | ||
| 3 years | +44.39% | ||
| 5 years | +229.20% |
Volumes
marketsDaily volume
34 462
Avg. Volume 20 sessions
56 631
Avg. Volume 20 sessions RON
233 036.57
Avg. Volume 20 sessions USD
50 217.98
Record volume 1
25 579 100
Record volume 2
11 369 372
Record volume 3
11 265 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
2 155 353 722
Capitalization (USD)
464 465 795
Net sales (RON)
2 210 435 350
Net sales (USD)
476 335 555
Number of employees
6 281
Sales / Employee (RON)
351 924
Sales / Employee (USD)
75 838
Free-Float
42.39 %
Free-Float capitalization (RON)
922 977 055
Free-Float capitalization (USD)
198 896 017
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.03
4.12
1 month
3.834.30
Current year
3.834.30
1 year
3.834.88
3 years
2.946.50
5 years
1.106.50
10 years
0.966.50
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.09
Moving average 50 days
3.98
Moving average 100 days
4.00
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
58.03
RSI 14 days
57.14
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.88% | +3.39% | -11.03% | 464M | ||
| -0.22% | -3.68% | -14.92% | -8.36% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +6.74% | 81.12B | ||
| +0.63% | +0.32% | +11.62% | +10.45% | 29.59B | ||
| +0.03% | -1.53% | -12.71% | -12.49% | 16.73B | ||
| +0.57% | +0.11% | -2.35% | +7.74% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -3.28% | 14.92B | ||
| +0.26% | -0.76% | -31.58% | - | 11.77B | ||
| +0.92% | -2.82% | -0.21% | -11.68% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +47.75% | 11.71B | ||
| +2.26% | -3.92% | -1.80% | -7.18% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.03% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +80.72% | 11.2B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +31.11% | 9.53B | ||
| +3.43% | +9.68% | +21.00% | +75.23% | 9.35B | ||
| Average | +0.79% | +1.58% | +4.93% | +15.63% | ||
| Weighted average by Cap. | -0.10% | +0.00% | +1.98% | +7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | -5.80% | ||
| 2022 | -29.29% | ||
| 2021 | +113.39% | ||
| 2020 | +97.65% | ||
| 2019 | +26.87% | ||
| 2018 | -21.41% | ||
| 2017 | +29.66% | ||
| 2016 | +1.15% |
- Stock Market
- Equities
- M Stock
- Quotes Med Life S.A.
