MED PAPER S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 MAD | -1.48% |
|
-2.91% | -2.39% |
| 2023 | Med Paper S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Med Paper S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 20.94 MAD | 20.99 MAD | 20 MAD | 20.3 MAD | 20 MAD |
| Volume | 12 299 | 5 493 | 7 726 | 2 209 | 6 707 |
| Change | +1.65% | +0.24% | -4.72% | +1.50% | -1.48% |
| Opening | 20.00 | 20.10 | 20.98 | 20.90 | 19.68 |
| High | 21.30 | 21.30 | 20.98 | 20.90 | 20.00 |
| Low | 19.50 | 20.00 | 19.70 | 19.81 | 19.68 |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.91% | ||
| Current month | +4.06% | ||
| 1 month | +4.06% | ||
| 3 months | +5.15% | ||
| 6 months | -9.09% | ||
| Current year | -2.39% | ||
| 1 year | -13.19% | ||
| 3 years | +52.79% | ||
| 5 years | -12.28% | ||
| 10 years | -21.57% |
Volumes
marketsDaily volume
6 707
Avg. Volume 20 sessions
12 750
Avg. Volume 20 sessions MAD
255 000.00
Avg. Volume 20 sessions USD
25 300.85
Record volume 1
1 267 903
Record volume 2
329 058
Record volume 3
232 412
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MAD)
95 381 338
Capitalization (USD)
9 463 641
Net sales (MAD)
134 730 962
Net sales (USD)
13 367 871
Number of employees
347
Sales / Employee (MAD)
388 274
Sales / Employee (USD)
38 524
Free-Float
24.34 %
Free-Float capitalization (MAD)
23 215 847
Free-Float capitalization (USD)
2 303 453
Average Daily Capital Traded
0.27%
Highs and lows
1 week
19.68
21.30
1 month
18.5022.80
Current year
18.5022.80
1 year
18.5028.42
3 years
12.6234.59
5 years
11.6634.59
10 years
11.3744.98
Indicators
Moving average 5 days
20.45
Moving average 20 days
19.88
Moving average 50 days
19.50
Moving average 100 days
19.68
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
48.62
RSI 14 days
50.72
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -2.91% | -2.39% | -13.19% | 9.46M | ||
| -0.12% | +3.70% | -2.94% | +13.61% | 18.89B | ||
| -1.14% | -2.73% | +5.88% | +47.99% | 14.86B | ||
| +0.68% | +4.58% | +7.25% | +14.44% | 10.35B | ||
| +1.55% | +3.25% | +1.39% | +12.48% | 6.18B | ||
| +3.78% | +1.27% | +12.94% | +51.78% | 5.08B | ||
| -3.07% | -3.27% | +13.94% | +15.86% | 4B | ||
| -0.85% | +1.65% | +18.26% | +25.85% | 3.22B | ||
| -0.22% | +4.03% | +63.30% | +193.70% | 2.68B | ||
| +3.10% | +4.08% | +15.49% | -23.10% | 1.82B | ||
| +0.12% | -2.29% | +15.61% | +22.93% | 1.53B | ||
| +0.83% | -3.80% | -5.36% | +47.52% | 1.43B | ||
| -0.50% | +3.10% | +18.96% | +15.34% | 1.37B | ||
| +0.98% | -0.70% | +0.89% | +1.61% | 1.19B | ||
| +2.12% | -2.53% | -0.77% | -23.46% | 1.13B | ||
| +5.49% | -2.36% | +19.71% | +27.47% | 955M | ||
| Average | +0.67% | +1.06% | +11.38% | +26.93% | ||
| Weighted average by Cap. | +0.14% | +1.27% | +7.43% | +29.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.39% | ||
| 2023 | -24.81% | ||
| 2022 | +25.34% | ||
| 2021 | +59.38% | ||
| 2020 | -31.80% | ||
| 2019 | -4.31% | ||
| 2018 | -36.38% | ||
| 2017 | +30.10% | ||
| 2016 | +89.85% | ||
| 2015 | -52.21% | ||
| 2014 | +42.79% | ||
| 2013 | -34.82% | ||
| 2012 | -37.16% | ||
| 2011 | -39.60% | ||
| 2010 | -40.77% | ||
| 2009 | -16.90% | ||
| 2008 | -9.47% | ||
| 2007 | +10.50% | ||
| 2006 | -26.61% | ||
| 2005 | +990.00% | ||
| 2004 | -44.44% | ||
| 2003 | +9.09% | ||
| 2002 | -59.26% | ||
| 2001 | -42.14% | ||
| 2000 | -12.91% | ||
| 1999 | -36.46% |
- Stock Market
- Equities
- MDP Stock
- Quotes Med Paper S.A.
