MEDADVISOR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 AUD | +1.64% |
|
+5.08% | +44.19% |
| Apr. 24 | MedAdvisor Operating Revenue Rises 42% to AU$24.2 Million in March Quarter | MT |
| Apr. 23 | MedAdvisor's Gross Profit Climbs 48.5% in Fiscal Q3, Revenue Rises 42.4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.3 $ | 0.305 $ | 0.31 $ |
| Volume | 551 628 | 71 066 | 406 118 | 439 682 |
| Change | +1.69% | 0.00% | +1.67% | +1.64% |
| Opening | 0.30 | 0.30 | 0.30 | 0.31 |
| High | 0.30 | 0.30 | 0.31 | 0.31 |
| Low | 0.29 | 0.29 | 0.29 | 0.30 |
Performance
| 1 day | +1.64% | ||
| 1 week | +5.08% | ||
| Current month | +3.33% | ||
| 1 month | +19.23% | ||
| 3 months | +16.98% | ||
| 6 months | +55.00% | ||
| Current year | +44.19% | ||
| 1 year | +31.91% | ||
| 3 years | +10.71% | ||
| 5 years | -26.19% |
Volumes
marketsDaily volume
439 682
Estimated daily volume
439 682
Avg. Volume 20 sessions
365 906
Daily volume ratio
1.20
Avg. Volume 20 sessions AUD
113 430.86
Avg. Volume 20 sessions USD
74 955.11
Record volume 1
17 622 210
Record volume 2
10 696 917
Record volume 3
7 115 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
170 674 319
Capitalization (USD)
112 781 590
Net sales (AUD)
97 963 270
Net sales (USD)
64 734 129
Free-Float
60.69 %
Free-Float capitalization (AUD)
102 981 978
Free-Float capitalization (USD)
68 050 491
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.29
0.31
1 month
0.250.32
Current year
0.220.35
1 year
0.160.35
3 years
0.130.42
5 years
0.130.68
10 years
0.130.68
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-12.29%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
74.19
RSI 14 days
66.49
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +5.08% | +44.19% | +31.91% | 113M | ||
| +1.02% | +1.28% | +5.70% | +13.88% | 32.88B | ||
| +1.27% | +3.78% | +18.46% | +88.60% | 7.84B | ||
| +1.47% | -0.18% | +22.71% | +32.61% | 3.95B | ||
| -1.13% | -1.99% | -17.95% | -19.23% | 3.11B | ||
| +2.87% | +8.15% | -19.93% | -53.82% | 1.38B | ||
| +1.07% | +8.60% | -30.65% | +98.60% | 1.21B | ||
| -0.04% | +4.50% | +4.36% | +14.80% | 933M | ||
| -1.61% | +0.95% | -34.81% | -49.76% | 911M | ||
| -1.28% | -3.27% | -26.60% | -35.78% | 829M | ||
| -0.64% | +3.56% | -15.56% | -17.02% | 728M | ||
| +0.68% | +6.75% | -12.45% | -20.61% | 602M | ||
| +0.16% | +4.69% | +50.90% | +751.02% | 512M | ||
| -3.04% | -4.84% | - | - | 467M | ||
| -0.71% | +6.16% | -28.87% | -42.31% | 455M | ||
| -0.78% | +2.71% | -20.74% | -19.90% | 429M | ||
| Average | +0.06% | +3.24% | -4.08% | +51.53% | ||
| Weighted average by Cap. | +0.83% | +1.86% | +4.33% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
889ae55.BnKcJechRFIfKHFqRT4NEAnfhKZQ0Thf83GTU23dSVY.QDmuZpFlFmBYGFwFMXBlUWTo8c80lwkUsQD1FAKKJidcGupt0gwbNXxPGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:13 am | 0.31 | 1,000 | 434,503 |
| 02:10:13 am | 0.31 | 5,938 | 433,503 |
| 02:10:13 am | 0.31 | 4,839 | 427,565 |
| 01:25:52 am | 0.3 | 5,420 | 422,726 |
| 01:25:52 am | 0.3 | 9,123 | 417,306 |
| 12:41:21 am | 0.305 | 1,579 | 408,183 |
| 12:41:21 am | 0.31 | 95,161 | 406,604 |
| 12:41:21 am | 0.31 | 30,597 | 311,443 |
| 12:40:33 am | 0.305 | 536 | 280,846 |
Monthly variations
Annual change
| 2024 | +44.19% | ||
| 2023 | -17.31% | ||
| 2022 | -34.18% | ||
| 2021 | +11.27% | ||
| 2020 | -1.39% | ||
| 2019 | +46.94% | ||
| 2018 | -27.08% | ||
| 2017 | +37.14% | ||
| 2016 | -14.63% | ||
| 2015 | -21.15% |
- Stock Market
- Equities
- MDR Stock
- Quotes MedAdvisor Limited
