MEDALLION FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.76 USD | +5.43% |
|
-6.28% | -21.22% |
| May. 01 | Transcript : Medallion Financial Corp., Q1 2024 Earnings Call, May 01, 2024 | |
| Apr. 30 | Earnings Flash (MFIN) MEDALLION FINANCIAL Reports Q1 EPS $0.42, vs. Street Est of $0.36 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 7.91 $ | 7.85 $ | 7.36 $ | 7.76 $ |
| Volume | 39 668 | 51 695 | 105 526 | 56 028 |
| Change | -1.37% | -0.76% | -6.24% | +5.43% |
| Opening | 7.96 | 7.95 | 7.87 | 7.43 |
| High | 7.98 | 8.03 | 7.89 | 7.90 |
| Low | 7.80 | 7.84 | 7.34 | 7.38 |
Performance
| 1 day | +5.43% | ||
| 1 week | -6.28% | ||
| Current month | +5.43% | ||
| 1 month | -3.84% | ||
| 3 months | -23.47% | ||
| Current year | -21.22% | ||
| 1 year | +23.96% | ||
| 3 years | -9.24% | ||
| 5 years | +12.46% | ||
| 10 years | -42.65% |
Volumes
marketsDaily volume
56 028
Estimated daily volume
56 028
Avg. Volume 20 sessions
86 556
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
671 674.56
Record volume 1
13 768 980
Record volume 2
3 641 783
Record volume 3
3 379 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
173 685 778
Net sales (USD)
188 094 000
Number of employees
169
Sales / Employee (USD)
1 112 982
Free-Float
79.02 %
Free-Float capitalization (USD)
143 342 549
Average Daily Capital Traded
0.39%
Highs and lows
1 week
7.34
8.03
1 month
7.348.32
Current year
6.9210.14
1 year
5.7510.49
3 years
3.5010.49
5 years
1.2910.49
10 years
1.2914.17
Indicators
Moving average 5 days
7.78
Moving average 20 days
7.85
Moving average 50 days
7.92
Moving average 100 days
8.83
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+13.83%
STIM
RSI 9 days
34.99
RSI 14 days
39.23
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.43% | -6.28% | -21.22% | +23.96% | 174M | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.82% | +1.98% | +14.15% | +33.97% | 47B | ||
| -3.04% | +3.48% | +21.20% | +3.72% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.39% | +0.16% | +0.28% | +9.11% | ||
| Weighted average by Cap. | -0.79% | +0.67% | +4.53% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6af46dce69c.KxET7sugMTYDfpBzXE52zfxdH_d0WYD6AlN3u93ku2Y.akN6t6zYZG9uH9VLBXkC_9EwVKVMGPiPaH5Aju6ojTlNS0qbrPdgV2oS3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.76 | 2,363 | 27,915 |
| 03:59:53 pm | 7.77 | 100 | 25,552 |
| 03:59:42 pm | 7.79 | 100 | 25,452 |
| 03:59:27 pm | 7.77 | 100 | 25,352 |
| 03:59:27 pm | 7.79 | 100 | 25,252 |
| 03:59:09 pm | 7.79 | 100 | 25,152 |
| 03:58:51 pm | 7.79 | 100 | 25,052 |
| 03:58:24 pm | 7.77 | 100 | 24,952 |
| 03:58:04 pm | 7.79 | 100 | 24,852 |
| 03:55:07 pm | 7.79 | 100 | 24,752 |
Monthly variations
Annual change
| 2024 | -21.22% | ||
| 2023 | +37.96% | ||
| 2022 | +23.10% | ||
| 2021 | +18.37% | ||
| 2020 | -32.60% | ||
| 2019 | +55.01% | ||
| 2018 | +32.86% | ||
| 2017 | +16.89% | ||
| 2016 | -57.10% | ||
| 2015 | -29.67% | ||
| 2014 | -30.24% | ||
| 2013 | +22.23% | ||
| 2012 | +3.16% | ||
| 2011 | +38.78% | ||
| 2010 | +0.37% | ||
| 2009 | +7.08% | ||
| 2008 | -23.85% | ||
| 2007 | -19.00% | ||
| 2006 | +9.86% | ||
| 2005 | +16.08% | ||
| 2004 | +2.21% | ||
| 2003 | +143.33% | ||
| 2002 | -50.63% | ||
| 2001 | -45.98% | ||
| 2000 | -18.47% | ||
| 1999 | +25.33% | ||
| 1998 | -34.94% | ||
| 1997 | +44.26% | ||
| 1996 | +18.45% |
- Stock Market
- Equities
- MFIN Stock
- Quotes Medallion Financial Corp.
