MEDARO MINING CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 CAD | -8.93% |
|
-17.74% | -63.57% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.315 $ | 0.31 $ | 0.3 $ | 0.28 $ | 0.255 $ |
| Volume | 5 500 | 1 501 | 2 000 | 2 000 | 1 998 |
| Change | -25.00% | -1.59% | -3.23% | -6.67% | -8.93% |
| Opening | 0.37 | 0.34 | 0.33 | 0.28 | 0.255 |
| High | 0.37 | 0.34 | 0.33 | 0.28 | 0.255 |
| Low | 0.31 | 0.31 | 0.30 | 0.28 | 0.255 |
Performance
| 1 day | -8.93% | ||
| 1 week | -17.74% | ||
| Current month | -8.93% | ||
| 1 month | -32.89% | ||
| 3 months | -57.50% | ||
| 6 months | -57.50% | ||
| Current year | -63.57% | ||
| 1 year | -79.60% | ||
| 3 years | -96.46% |
Volumes
marketsDaily volume
1 998
Estimated daily volume
3 807
Avg. Volume 20 sessions
13 077
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
3 334.64
Avg. Volume 20 sessions USD
2 432.68
Record volume 1
259 658
Record volume 2
217 197
Record volume 3
172 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 935 569
Capitalization (USD)
1 935 569
Free-Float
94.96 %
Free-Float capitalization (CAD)
1 998 542
Free-Float capitalization (USD)
1 998 542
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.26
0.33
1 month
0.240.42
Current year
0.240.70
1 year
0.241.50
3 years
0.2014.30
5 years
0.2014.30
10 years
0.2014.30
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.26
Moving average 50 days
0.39
Moving average 100 days
0.50
Price spread / (MMA5)
+29.41%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+52.31%
Price spread / (MMA100)
+94.59%
STIM
RSI 9 days
50.18
RSI 14 days
48.93
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.93% | -17.74% | -63.57% | -79.60% | 1.94M | ||
| +0.29% | -2.66% | +37.30% | +77.28% | 91.13B | ||
| +0.57% | -0.90% | +21.14% | +48.70% | 73.59B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.36B | ||
| -3.60% | -4.13% | +55.43% | +35.12% | 10.81B | ||
| -0.49% | +0.63% | +17.07% | +7.54% | 9.45B | ||
| -1.25% | +2.92% | +24.71% | +20.18% | 9.41B | ||
| -2.84% | +5.01% | +3.21% | +3.42% | 8.02B | ||
| -5.92% | -4.35% | +32.52% | +75.25% | 6.62B | ||
| -0.31% | +3.18% | -39.66% | +815.25% | 5.68B | ||
| -3.50% | -4.34% | +16.72% | +2.70% | 5.09B | ||
| -4.90% | +2.37% | +67.97% | +49.81% | 4.52B | ||
| -4.11% | -3.28% | +10.89% | +3.70% | 4.11B | ||
| -5.45% | -7.62% | +12.64% | +16.13% | 3.88B | ||
| -3.00% | -3.24% | +11.12% | -0.31% | 3.85B | ||
| -4.07% | +2.13% | +53.08% | +59.04% | 3.68B | ||
| Average | -2.90% | -3.40% | +16.29% | +70.89% | ||
| Weighted average by Cap. | -0.45% | -3.25% | +24.94% | +63.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
676bb44c3d67.q2zmRhLCs8bxZL7-4iBFfysbALgv_wt1xruWs0AZlBo.8wqwc32Mw6i_VNKHpxIVEx1yN-FFuyYwhen-hHVq_lT0Op4Qcavnlpo9jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:12:31 pm | 0.255 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -68.18% | ||
| 2022 | -78.22% | ||
| 2021 | +65.57% |
- Stock Market
- Equities
- MEDA Stock
- Quotes Medaro Mining Corp.
