MEDARTIS HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.8 CHF | 0.00% |
|
-0.12% | -3.81% |
| Apr. 04 | Global markets live: Novo Nordisk, Ocado, Walt Disney, Apple, Tesla... |  |
| Apr. 04 | Medartis Issues CFH116 Million Convertible Bonds | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 81.6 CHF | 81 CHF | 80.2 CHF | 80.8 CHF | 80.8 CHF |
| Volume | 2 848 | 3 580 | 4 622 | 850 | 1 204 |
| Change | +1.87% | -0.74% | -0.99% | +0.75% | 0.00% |
| Opening | 80.40 | 81.60 | 80.90 | 80.50 | 80.6 |
| High | 81.70 | 82.00 | 81.10 | 81.50 | 80.8 |
| Low | 79.80 | 80.70 | 80.10 | 80.30 | 80.4 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.12% | ||
| Current month | -9.62% | ||
| 1 month | -6.37% | ||
| 3 months | +7.16% | ||
| 6 months | +15.26% | ||
| Current year | -3.81% | ||
| 1 year | +11.45% | ||
| 3 years | +9.93% | ||
| 5 years | +42.25% |
Volumes
marketsDaily volume
1 204
Estimated daily volume
4 686
Avg. Volume 20 sessions
1 993
Daily volume ratio
2.35
Avg. Volume 20 sessions CHF
161 034.40
Avg. Volume 20 sessions USD
177 389.05
Record volume 1
1 163 440
Record volume 2
186 359
Record volume 3
154 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 089 773 085
Capitalization (USD)
1 200 450 439
Net sales (CHF)
212 006 000
Net sales (USD)
233 537 329
Number of employees
812
Sales / Employee (CHF)
261 091
Sales / Employee (USD)
287 608
Free-Float
34.44 %
Free-Float capitalization (CHF)
375 340 440
Free-Float capitalization (USD)
413 460 015
Average Daily Capital Traded
0.01%
Highs and lows
1 week
79.80
82.00
1 month
79.8089.90
Current year
67.1090.00
1 year
63.5099.40
3 years
60.40148.40
5 years
31.60148.40
10 years
31.60148.40
Indicators
Moving average 5 days
80.90
Moving average 20 days
81.53
Moving average 50 days
78.87
Moving average 100 days
77.30
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
43.22
RSI 14 days
47.73
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.12% | -3.81% | +11.45% | 1.2B | ||
| -0.45% | -3.12% | +9.07% | +11.14% | 124B | ||
| +0.77% | +0.83% | -7.93% | -23.50% | 10.74B | ||
| -1.38% | +6.06% | +2.17% | -44.72% | 8.93B | ||
| +2.95% | +8.74% | +23.48% | -2.37% | 7.61B | ||
| +6.19% | +4.91% | +32.13% | +131.14% | 5.27B | ||
| +0.36% | +0.86% | +7.84% | +27.20% | 3.42B | ||
| -5.90% | -5.39% | -6.94% | -10.17% | 2.86B | ||
| -0.28% | +6.29% | -5.07% | +1.57% | 2.23B | ||
| +0.53% | +8.20% | -4.22% | +7.63% | 2.13B | ||
| +2.65% | +10.45% | -20.87% | -17.64% | 1.84B | ||
| -0.86% | +9.25% | -7.06% | -40.25% | 1.04B | ||
| 0.00% | +3.75% | -13.60% | -10.82% | 1.04B | ||
| -2.10% | +16.35% | -3.35% | -39.98% | 887M | ||
| -1.29% | -5.18% | -0.84% | -9.73% | 816M | ||
| +2.48% | +6.25% | -2.15% | -31.81% | 757M | ||
| Average | +0.20% | +3.73% | -0.07% | -2.55% | ||
| Weighted average by Cap. | -0.10% | -1.02% | +7.58% | +7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80d11c6779c9.i9kVyzQROK3MF2n3h9Ted2qPk3bYCb2NvejMyfkayYQ.yKh5rmxLS9j-fTiDtpCIByvq5g-fQvX_irqZio1A_MbqkW2Kf2QMyot4Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:56 am | 80.8 | 6 | 1,070 |
| 05:09:56 am | 80.7 | 29 | 1,064 |
| 05:01:16 am | 80.8 | 5 | 1,035 |
| 05:01:16 am | 80.7 | 1 | 1,030 |
| 05:01:16 am | 80.7 | 6 | 1,029 |
| 04:47:57 am | 80.6 | 7 | 1,023 |
| 04:41:58 am | 80.5 | 4 | 1,016 |
| 04:41:11 am | 80.4 | 66 | 1,012 |
| 04:41:11 am | 80.4 | 620 | 946 |
| 04:41:11 am | 80.4 | 49 | 326 |
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | +2.44% | ||
| 2022 | -37.02% | ||
| 2021 | +180.00% | ||
| 2020 | +6.41% | ||
| 2019 | -21.12% | ||
| 2018 | -10.59% |
- Stock Market
- Equities
- MED Stock
- Quotes Medartis Holding AG
