MEDCAMP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 PLN | +0.37% |
|
0.00% | -7.53% |
| Feb. 12 | Medcamp S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 12 | Medcamp S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.54 zł | 0.54 zł | 0.594 zł | 0.538 zł | 0.54 zł |
| Volume | 23 717 | 6 603 | 5 169 | 37 800 | 5 190 |
| Change | -5.26% | 0.00% | +10.00% | -9.43% | +0.37% |
| Opening | 0.57 | 0.54 | 0.57 | 0.55 | 0.53 |
| High | 0.57 | 0.57 | 0.60 | 0.59 | 0.54 |
| Low | 0.54 | 0.53 | 0.53 | 0.50 | 0.52 |
Performance
| 1 day | +0.37% | ||
| Current month | -5.26% | ||
| 1 month | -10.00% | ||
| 3 months | -21.74% | ||
| 6 months | -17.93% | ||
| Current year | -7.53% | ||
| 1 year | -42.43% | ||
| 3 years | -79.31% | ||
| 5 years | +90.14% | ||
| 10 years | +12.50% |
Volumes
marketsDaily volume
5 190
Avg. Volume 20 sessions
7 924
Avg. Volume 20 sessions PLN
4 278.96
Avg. Volume 20 sessions USD
1 093.41
Record volume 1
4 556 674
Record volume 2
3 149 789
Record volume 3
2 606 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
14 067 635
Capitalization (USD)
3 594 731
Net sales (PLN)
0
Net sales (USD)
0
Free-Float
30.08 %
Free-Float capitalization (PLN)
4 230 936
Free-Float capitalization (USD)
1 081 140
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.50
0.60
1 month
0.500.62
Current year
0.500.77
1 year
0.501.22
3 years
0.503.85
5 years
0.2019.30
10 years
0.1619.30
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.58
Moving average 50 days
0.60
Moving average 100 days
0.62
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+14.81%
STIM
RSI 9 days
42.28
RSI 14 days
43.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | 0.00% | -7.53% | -42.43% | 3.59M | ||
| -1.37% | +4.87% | +15.36% | +0.62% | 29.95B | ||
| -1.60% | +2.38% | -5.62% | -23.00% | 28.43B | ||
| -1.41% | -0.34% | +27.44% | +62.86% | 26.75B | ||
| +0.38% | +1.54% | +17.28% | +80.54% | 25.3B | ||
| -1.59% | +6.35% | +16.86% | -10.37% | 22.93B | ||
| -2.35% | -4.82% | +38.78% | +66.25% | 22.41B | ||
| +4.39% | +1.38% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.17B | ||
| -1.65% | +7.63% | +11.43% | -1.11% | 16.92B | ||
| -2.62% | +0.14% | -10.08% | -22.01% | 16.3B | ||
| -2.44% | -4.94% | +21.10% | +57.68% | 15.81B | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 14.53B | ||
| +3.57% | +6.73% | +21.41% | +157.46% | 14.42B | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | 0.00% | -6.07% | +34.25% | 13.13B | ||
| Average | -0.52% | +3.06% | +9.65% | +21.65% | ||
| Weighted average by Cap. | -0.69% | +3.18% | +12.01% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.53% | ||
| 2023 | -38.53% | ||
| 2022 | -52.50% | ||
| 2021 | -4.76% | ||
| 2020 | +775.00% | ||
| 2019 | -27.27% | ||
| 2018 | -71.30% | ||
| 2017 | -39.47% | ||
| 2016 | +25.83% | ||
| 2015 | +71.59% | ||
| 2014 | +18.92% | ||
| 2013 | -16.85% | ||
| 2012 | -22.61% | ||
| 2011 | -55.77% | ||
| 2010 | -41.18% | ||
| 2009 | +22.10% | ||
| 2008 | -79.20% | ||
| 2007 | +57.04% |
- Stock Market
- Equities
- MDP Stock
- Quotes Medcamp S.A.