MEDEON BIODESIGN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.9 TWD | -0.23% |
|
-0.12% | -8.04% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 43 NT$ | 43 NT$ | 42.95 NT$ | 43 NT$ | 42.9 NT$ |
| Volume | 55 668 | 23 070 | 33 366 | 71 751 | 34 519 |
| Change | +0.12% | 0.00% | -0.12% | +0.12% | -0.23% |
| Opening | 43.45 | 43.20 | 43.00 | 42.95 | 42.80 |
| High | 43.50 | 43.30 | 43.05 | 43.10 | 43.00 |
| Low | 43.00 | 42.95 | 42.95 | 42.85 | 42.80 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.12% | ||
| Current month | +1.06% | ||
| 1 month | +0.12% | ||
| 3 months | -6.94% | ||
| 6 months | -5.92% | ||
| Current year | -8.04% | ||
| 1 year | -20.42% | ||
| 3 years | +27.87% | ||
| 5 years | -20.63% |
Volumes
marketsDaily volume
34 519
Avg. Volume 20 sessions
38 379
Avg. Volume 20 sessions TWD
1 646 459.10
Avg. Volume 20 sessions USD
51 191.71
Record volume 1
5 923 551
Record volume 2
4 658 027
Record volume 3
3 779 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 943 847 356
Capitalization (USD)
122 622 102
Net sales (TWD)
196 263 000
Net sales (USD)
6 102 209
Number of employees
39
Sales / Employee (TWD)
5 032 385
Sales / Employee (USD)
156 467
Free-Float
47.57 %
Free-Float capitalization (TWD)
1 880 289 098
Free-Float capitalization (USD)
58 461 949
Average Daily Capital Traded
0.04%
Highs and lows
1 week
42.80
43.50
1 month
41.5543.50
Current year
39.4548.75
1 year
39.4557.81
3 years
33.9880.16
5 years
23.1680.16
10 years
3.28193.48
Indicators
Moving average 5 days
42.97
Moving average 20 days
42.67
Moving average 50 days
42.65
Moving average 100 days
44.31
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
52.78
RSI 14 days
50.68
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.12% | -8.04% | -20.42% | 123M | ||
| -0.31% | +0.38% | +12.15% | +14.11% | 227B | ||
| +0.36% | +4.90% | +14.90% | +18.00% | 197B | ||
| +0.60% | +3.13% | +18.22% | +29.39% | 141B | ||
| +0.15% | +1.32% | +29.15% | +39.79% | 110B | ||
| -2.65% | +0.57% | +0.53% | +0.65% | 64.15B | ||
| -1.06% | +2.81% | +16.92% | +1.71% | 53.72B | ||
| -1.20% | +1.40% | +6.33% | -0.18% | 51.75B | ||
| -0.05% | +2.98% | +10.93% | +20.71% | 45.2B | ||
| +0.68% | -1.85% | +5.87% | +1.94% | 37.37B | ||
| -0.64% | +2.22% | +27.06% | -2.41% | 32.11B | ||
| +1.81% | +3.98% | +26.89% | +40.20% | 26.76B | ||
| -1.26% | +1.38% | +8.12% | +34.87% | 21.11B | ||
| +2.25% | +11.03% | +24.55% | +18.73% | 19.06B | ||
| -2.96% | +0.49% | -20.23% | -43.76% | 17.69B | ||
| +0.09% | -0.16% | +5.00% | -7.42% | 17.51B | ||
| Average | -0.28% | +2.10% | +11.15% | +9.12% | ||
| Weighted average by Cap. | -0.16% | +2.21% | +14.51% | +16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.04% | ||
| 2023 | -15.69% | ||
| 2022 | -22.88% | ||
| 2021 | +80.47% | ||
| 2020 | -12.82% | ||
| 2019 | -21.80% | ||
| 2018 | +6.59% | ||
| 2017 | -42.48% | ||
| 2016 | -46.69% | ||
| 2015 | +44.68% | ||
| 2014 | +27.03% |
- Stock Market
- Equities
- 6499 Stock
- Quotes Medeon Biodesign, Inc.
