MEDESIS PHARMA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 EUR | -1.42% |
|
+15.83% | +60.14% |
| 2023 | Medesis Pharma S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | MEDESIS : Invest Securities confirms its recommendation | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.335 € | 1.375 € | 1.41 € | 1.39 € |
| Volume | 5 533 | 4 325 | 220 | 876 |
| Change | -4.64% | +3.00% | +2.55% | -1.42% |
| Opening | 1.41 | 1.34 | 1.36 | 1.40 |
| High | 1.43 | 1.38 | 1.41 | 1.41 |
| Low | 1.34 | 1.34 | 1.36 | 1.38 |
Performance
| 1 day | -1.42% | ||
| 1 week | +15.83% | ||
| Current month | +12.10% | ||
| 1 month | +0.72% | ||
| 3 months | +80.52% | ||
| 6 months | +54.44% | ||
| Current year | +60.14% | ||
| 1 year | -31.86% | ||
| 3 years | -83.45% |
Volumes
marketsDaily volume
876
Estimated daily volume
876
Avg. Volume 20 sessions
4 942
Daily volume ratio
0.18
Avg. Volume 20 sessions
6 869.38
Avg. Volume 20 sessions USD
7 397.91
Record volume 1
764 425
Record volume 2
737 864
Record volume 3
388 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 156 799
Capitalization (USD)
6 630 503
Net sales (EUR)
197 297
Net sales (USD)
212 477
Number of employees
10
Sales / Employee (EUR)
19 730
Sales / Employee (USD)
21 248
Free-Float
80.97 %
Free-Float capitalization (EUR)
4 985 163
Free-Float capitalization (USD)
5 368 721
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.23
1.61
1 month
1.141.61
Current year
0.752.40
1 year
0.752.67
3 years
0.7510.10
5 years
0.7518.00
10 years
0.7518.00
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.38
Moving average 50 days
1.43
Moving average 100 days
1.14
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-18.09%
STIM
RSI 9 days
53.61
RSI 14 days
51.83
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +15.83% | +60.14% | -31.86% | 6.63M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.40% | +0.31% | +17.11% | +10.81% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.99% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
970fe.JC5dRM4FHVStjHzd5w4kiR3xgILvNVTiUO9LJqw_IjQ.U0IIF5dBejPc-x2JpWNU5U2o9fqbQmWBfagSZNoKVlYVfDMCgHxcBOu9SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:02 am | 1.39 | 8 | 876 |
| 04:39:34 am | 1.38 | 1 | 868 |
| 04:19:47 am | 1.41 | 219 | 867 |
| 04:19:47 am | 1.41 | 100 | 648 |
| 04:19:47 am | 1.41 | 1 | 548 |
| 04:19:47 am | 1.4 | 55 | 547 |
| 04:19:47 am | 1.4 | 125 | 492 |
| 03:40:44 am | 1.38 | 116 | 367 |
| 03:40:44 am | 1.4 | 92 | 251 |
| 03:19:17 am | 1.4 | 1 | 159 |
Monthly variations
Annual change
| 2024 | +60.14% | ||
| 2023 | -56.07% | ||
| 2022 | -61.71% | ||
| 2021 | -52.00% |
- Stock Market
- Equities
- ALMDP Stock
- Quotes Medesis Pharma S.A.
