MEDIA KOBO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220 JPY | +0.92% |
|
+0.46% | -3.08% |
| 2021 | Symrise : to double pet food unit sales on pandemic-fueled boom | RE |
| 2021 | Meditra, Inc. announced that it has received ¥50 million in funding from Media Kobo, Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|
| Last | 217 ¥ | 218 ¥ | 220 ¥ |
| Volume | 8 600 | 7 700 | 3 000 |
| Change | +∞% | +0.46% | +0.92% |
| Opening | 220.00 | 218.00 | 219.00 |
| High | 220.00 | 219.00 | 220.00 |
| Low | 216.00 | 216.00 | 218.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.46% | ||
| Current month | +1.38% | ||
| 1 month | -3.93% | ||
| 3 months | +0.46% | ||
| 6 months | -14.06% | ||
| Current year | -3.08% | ||
| 1 year | -20.00% | ||
| 3 years | -35.10% | ||
| 5 years | -36.60% | ||
| 10 years | -52.54% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
16 646
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
3 662 120.00
Avg. Volume 20 sessions USD
23 792.79
Record volume 1
20 993 600
Record volume 2
13 209 200
Record volume 3
9 952 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 232 085 270
Capitalization (USD)
14 501 858
Net sales (JPY)
2 073 000 000
Net sales (USD)
13 468 281
Number of employees
73
Sales / Employee (JPY)
28 397 260
Sales / Employee (USD)
184 497
Free-Float
24.6 %
Free-Float capitalization (JPY)
615 599 381
Free-Float capitalization (USD)
3 999 549
Average Daily Capital Traded
0.16%
Highs and lows
1 week
216.00
220.00
1 month
216.00235.00
Current year
210.00334.00
1 year
210.00334.00
3 years
210.00507.00
5 years
210.00642.00
10 years
210.001 775.00
Indicators
Moving average 5 days
219.00
Moving average 20 days
225.50
Moving average 50 days
230.34
Moving average 100 days
228.09
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
38.90
RSI 14 days
42.20
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +0.46% | -3.08% | -20.00% | 14.5M | ||
| +1.59% | +6.26% | +26.09% | +7.99% | 434B | ||
| +3.29% | +6.10% | +16.14% | +84.16% | 144B | ||
| +1.43% | -0.15% | +19.00% | +28.93% | 101B | ||
| +1.25% | +6.45% | +24.75% | +8.95% | 88.78B | ||
| +1.15% | +4.63% | +59.37% | +107.21% | 58.93B | ||
| +3.32% | -11.00% | +18.91% | +76.11% | 46.54B | ||
| +0.08% | -1.30% | +4.47% | +22.88% | 37.25B | ||
| -0.20% | +3.49% | +19.92% | +16.99% | 35.9B | ||
| +2.40% | +22.50% | +11.72% | +91.66% | 27.61B | ||
| -0.79% | +4.04% | +58.21% | +199.24% | 20.41B | ||
| +1.86% | +3.56% | -9.79% | -14.36% | 15.86B | ||
| -0.33% | +2.21% | -0.75% | +29.92% | 15.76B | ||
| -0.35% | +0.35% | +0.98% | +39.86% | 12.8B | ||
| +3.42% | +8.41% | +9.41% | +88.27% | 10.34B | ||
| -0.46% | +5.95% | +55.65% | - | 9.76B | ||
| Average | +1.01% | +2.60% | +19.44% | +51.19% | ||
| Weighted average by Cap. | +1.58% | +2.49% | +23.63% | +37.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
807beeea72a8fe7.bp-sVz5FXgSUbCYz6w14Dg3i78SRsXbOniUzWdJTuHw.WfOBOHUxFn2lLU9fuUFKQFiFn4rZ9AGd_XEEGKQn9j44_fQ8cw4uQa0pRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 220 | 300 | 3,000 |
| 01:59:56 am | 219 | 100 | 2,700 |
| 01:37:35 am | 219 | 100 | 2,600 |
| 01:28:03 am | 219 | 200 | 2,500 |
| 12:13:57 am | 219 | 100 | 2,300 |
| 11:36:48 pm | 219 | 100 | 2,200 |
| 11:36:48 pm | 220 | 100 | 2,100 |
| 10:10:05 pm | 220 | 100 | 2,000 |
| 10:10:05 pm | 219 | 200 | 1,900 |
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | -26.77% | ||
| 2022 | -1.90% | ||
| 2021 | -10.99% | ||
| 2020 | -21.46% | ||
| 2019 | +21.51% | ||
| 2018 | -27.06% | ||
| 2017 | +5.15% | ||
| 2016 | -33.38% | ||
| 2015 | +38.14% | ||
| 2014 | -40.85% | ||
| 2013 | +252.87% | ||
| 2012 | -9.34% | ||
| 2011 | -11.45% | ||
| 2010 | +162.63% | ||
| 2009 | +46.04% | ||
| 2008 | -15.03% | ||
| 2007 | -70.76% | ||
| 2006 | -42.36% |
- Stock Market
- Equities
- 3815 Stock
- Quotes Media Kobo, Inc.