MEDIA PRIMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 MYR | +2.22% |
|
+3.37% | -1.08% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.445 RM | 0.48 RM | 0.46 RM | 0.45 RM | 0.46 RM |
| Volume | 12 200 | 245 400 | 500 | 307 100 | 117 700 |
| Change | +∞% | +7.87% | -4.17% | -2.17% | +2.22% |
| Opening | 0.44 | 0.45 | 0.46 | 0.46 | 0.46 |
| High | 0.45 | 0.48 | 0.46 | 0.47 | 0.46 |
| Low | 0.44 | 0.45 | 0.46 | 0.44 | 0.46 |
Performance
| 1 day | +2.22% | ||
| 1 week | +3.37% | ||
| Current month | -4.17% | ||
| 1 month | +4.55% | ||
| 6 months | +12.20% | ||
| Current year | -1.08% | ||
| 1 year | +12.20% | ||
| 3 years | -17.12% | ||
| 5 years | +2.22% | ||
| 10 years | -81.53% |
Volumes
marketsDaily volume
117 700
Avg. Volume 20 sessions
173 687
Avg. Volume 20 sessions MYR
79 896.02
Avg. Volume 20 sessions USD
16 869.96
Record volume 1
102 321 600
Record volume 2
99 216 800
Record volume 3
82 022 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
498 759 724
Capitalization (USD)
105 312 617
Net sales (MYR)
1 431 727 000
Net sales (USD)
302 307 724
Number of employees
2 410
Sales / Employee (MYR)
594 078
Sales / Employee (USD)
125 439
Free-Float
32.6 %
Free-Float capitalization (MYR)
162 607 318
Free-Float capitalization (USD)
34 334 373
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.44
0.47
1 month
0.440.49
Current year
0.420.49
1 year
0.390.49
3 years
0.380.67
5 years
0.110.75
10 years
0.112.64
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
51.98
RSI 14 days
51.98
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +3.37% | -1.08% | +12.20% | 105M | ||
| +0.25% | -2.21% | -29.96% | -38.17% | 19.53B | ||
| +1.40% | +3.14% | +9.74% | +1.85% | 14.65B | ||
| +1.02% | +2.13% | +7.34% | +2.44% | 5.49B | ||
| -0.17% | +0.68% | -15.47% | -23.56% | 4.93B | ||
| -0.63% | -1.11% | +48.04% | +86.04% | 3.77B | ||
| -0.43% | -0.42% | -8.29% | +51.93% | 3.1B | ||
| +3.81% | +7.06% | -3.86% | -10.25% | 2.5B | ||
| -1.36% | -11.74% | +1.08% | -0.46% | 1.8B | ||
| -4.68% | -8.64% | -50.35% | -29.23% | 1.65B | ||
| +1.37% | -2.95% | -26.73% | -26.37% | 1.55B | ||
| +0.98% | -0.59% | -13.90% | - | 1.53B | ||
| +6.38% | +6.95% | -32.20% | -42.45% | 1.43B | ||
| -0.39% | -0.77% | +28.00% | +31.19% | 1.37B | ||
| -1.35% | +1.95% | -18.30% | -35.22% | 1.24B | ||
| +2.83% | +0.73% | +0.36% | -29.92% | 1.2B | ||
| Average | +0.70% | +2.19% | -6.60% | -3.33% | ||
| Weighted average by Cap. | +0.61% | +1.13% | -7.70% | -8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.08% | ||
| 2023 | +10.71% | ||
| 2022 | +1.20% | ||
| 2021 | +45.61% | ||
| 2020 | +1.79% | ||
| 2019 | -18.84% | ||
| 2018 | -54.61% | ||
| 2017 | -33.91% | ||
| 2016 | -9.45% | ||
| 2015 | -27.84% | ||
| 2014 | -32.82% | ||
| 2013 | +11.97% | ||
| 2012 | -10.00% | ||
| 2011 | 0.00% | ||
| 2010 | +55.69% | ||
| 2009 | +50.45% | ||
| 2008 | -60.50% | ||
| 2007 | +12.40% | ||
| 2006 | +47.06% | ||
| 2005 | -0.58% | ||
| 2004 | +15.54% | ||
| 2003 | -9.76% |
- Stock Market
- Equities
- MEDIA Stock
- Quotes Media Prima