MEDIALINK GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 HKD | -0.58% |
|
-4.49% | -6.08% |
| Apr. 05 | Medialink Group Awards Over 9 Million Shares to Staffers | MT |
| Mar. 11 | Medialink Group Subsidiary Buys 10% Stake in Media Company S11 Partners | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.178 $ | 0.171 $ | 0.171 $ | 0.17 $ | 0.17 $ |
| Volume | 265 000 | 20 000 | 0 | 510 000 | 510 000 |
| Change | +2.89% | -3.93% | 0.00% | -0.58% | -0.58% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.172 |
| High | 0.18 | 0.17 | 0.17 | 0.17 | 0.173 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | -0.58% | ||
| 1 week | -4.49% | ||
| Current month | -2.30% | ||
| 1 month | -1.16% | ||
| 3 months | -7.61% | ||
| 6 months | -5.56% | ||
| Current year | -6.08% | ||
| 1 year | -5.56% | ||
| 3 years | -37.04% | ||
| 5 years | -27.97% |
Volumes
marketsDaily volume
510 000
Estimated daily volume
510 000
Avg. Volume 20 sessions
108 000
Daily volume ratio
4.72
Avg. Volume 20 sessions HKD
18 360.00
Avg. Volume 20 sessions USD
2 350.32
Record volume 1
188 535 000
Record volume 2
138 150 000
Record volume 3
72 480 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
328 194 691
Capitalization (USD)
42 013 187
Net sales (HKD)
473 899 000
Net sales (USD)
60 665 233
Number of employees
155
Sales / Employee (HKD)
3 057 413
Sales / Employee (USD)
391 389
Free-Float
26.25 %
Free-Float capitalization (HKD)
89 430 401
Free-Float capitalization (USD)
11 448 254
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.17
0.18
1 month
0.170.18
Current year
0.170.20
1 year
0.170.22
3 years
0.110.29
5 years
0.100.38
10 years
0.100.41
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
39.60
RSI 14 days
41.76
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -4.49% | -6.08% | -5.56% | 42.01M | ||
| -0.02% | +0.24% | +13.34% | +18.48% | 8.14B | ||
| +0.22% | -3.21% | -11.47% | -29.20% | 5.75B | ||
| +0.63% | +4.85% | +7.36% | -8.95% | 5.57B | ||
| +0.47% | +1.71% | +3.29% | +6.41% | 4.47B | ||
| 0.00% | -0.55% | +7.69% | -1.09% | 4.19B | ||
| +1.24% | -0.22% | +10.18% | +0.67% | 3.57B | ||
| -2.03% | -11.47% | +11.56% | +6.63% | 3.15B | ||
| +0.27% | -1.94% | -8.99% | -25.73% | 2.86B | ||
| -1.69% | -5.07% | -27.55% | -25.15% | 2.23B | ||
| -1.12% | -6.38% | -8.33% | +7.32% | 1.68B | ||
| +1.90% | -9.15% | +9.88% | -17.31% | 1.63B | ||
| +3.04% | -15.42% | -26.57% | -42.62% | 1.32B | ||
| +3.94% | +8.94% | +48.99% | +77.49% | 1.22B | ||
| -2.00% | -4.70% | -19.22% | -35.50% | 935M | ||
| +1.83% | -7.48% | +30.06% | -1.42% | 900M | ||
| Average | +0.38% | -3.87% | +2.13% | -4.72% | ||
| Weighted average by Cap. | +0.24% | -2.06% | +3.19% | -3.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef96b9c719d83a158433.05r5JzZANeT8nRKXw1qkHT2DspxU1mXWPBETdkMEq0s.n9bKfl0YfK-s0kunkQj0a3qy18wOkxa-CEd9NAdS_TKR-8htcCcEscupeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:34 am | 0.17 | 30,000 | 510,000 |
| 03:57:34 am | 0.17 | 50,000 | 480,000 |
| 03:57:33 am | 0.171 | 15,000 | 430,000 |
| 03:57:33 am | 0.171 | 100,000 | 415,000 |
| 03:37:11 am | 0.173 | 5,000 | 315,000 |
| 03:28:49 am | 0.173 | 65,000 | 310,000 |
| 03:23:25 am | 0.173 | 95,000 | 245,000 |
| 11:58:36 pm | 0.172 | 100,000 | 150,000 |
Monthly variations
Annual change
| 2024 | -6.08% | ||
| 2023 | +19.87% | ||
| 2022 | -6.21% | ||
| 2021 | +36.44% | ||
| 2020 | -30.59% | ||
| 2019 | -45.16% |
- Stock Market
- Equities
- 2230 Stock
- Quotes Medialink Group Limited
