MEDIAN TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 EUR | -9.09% |
|
-12.92% | -36.84% |
| 2023 | European Investment Bank OKs Median Technologies' Draw Down of Final EUR8.5 Million Loan Tranche | MT |
| 2023 | Median: final tranche of EIB loan approved | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.34 € | 3.3 € | 3.3 € | 3 € |
| Volume | 25 225 | 16 286 | 7 219 | 211 693 |
| Change | -3.61% | -1.20% | 0.00% | -9.09% |
| Opening | 3.41 | 3.33 | 3.30 | 3.17 |
| High | 3.48 | 3.34 | 3.34 | 3.20 |
| Low | 3.20 | 3.18 | 3.24 | 2.58 |
Performance
| 1 day | -9.09% | ||
| 1 week | -12.92% | ||
| Current month | +20.97% | ||
| 1 month | +9.29% | ||
| 3 months | -25.56% | ||
| 6 months | -32.74% | ||
| Current year | -36.84% | ||
| 1 year | -38.71% | ||
| 3 years | -75.33% | ||
| 5 years | +78.57% | ||
| 10 years | -64.79% |
Volumes
marketsDaily volume
211 693
Estimated daily volume
211 693
Avg. Volume 20 sessions
88 168
Daily volume ratio
2.40
Avg. Volume 20 sessions
264 504.00
Avg. Volume 20 sessions USD
282 812.97
Record volume 1
1 022 419
Record volume 2
609 416
Record volume 3
559 749
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
55 042 238
Capitalization (USD)
58 852 262
Net sales (EUR)
23 800 000
Net sales (USD)
25 447 436
Number of employees
233
Sales / Employee (EUR)
102 146
Sales / Employee (USD)
109 216
Free-Float
85.99 %
Free-Float capitalization (EUR)
40 638 462
Free-Float capitalization (USD)
43 451 456
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2.58
3.52
1 month
2.334.08
Current year
2.335.06
1 year
2.336.77
3 years
2.3318.32
5 years
0.9318.32
10 years
0.9018.32
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.04
Moving average 50 days
3.25
Moving average 100 days
3.75
Price spread / (MMA5)
+9.37%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+24.90%
STIM
RSI 9 days
53.26
RSI 14 days
52.90
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -12.92% | -36.84% | -38.71% | 58.85M | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| +1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | +0.89% | +3.68% | +3.41% | -2.00% | ||
| Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d4a735bc334aefc295c1d.NfdRvc6VjykX63-wfwFMLeGHWxs6p0G3CQtfA38kI0s.B6U2ibTF-GsnoijzGG4WYZfrOVlpyCn5PW0qOx4cRAd_tWnN_dq2YnzZCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 3 | 1 | 211,693 |
| 11:35:05 am | 3 | 201 | 211,692 |
| 11:35:05 am | 3 | 261 | 211,491 |
| 11:35:05 am | 3 | 83 | 211,230 |
| 11:35:05 am | 3 | 100 | 211,147 |
| 11:35:05 am | 3 | 500 | 211,047 |
| 11:35:05 am | 3 | 669 | 210,547 |
| 11:35:05 am | 3 | 30 | 209,878 |
| 11:35:05 am | 3 | 100 | 209,848 |
| 11:35:05 am | 3 | 19 | 209,748 |
Monthly variations
Annual change
| 2024 | -36.84% | ||
| 2023 | -46.57% | ||
| 2022 | -43.16% | ||
| 2021 | +126.67% | ||
| 2020 | +250.25% | ||
| 2019 | +99.39% | ||
| 2018 | -89.02% | ||
| 2017 | -18.18% | ||
| 2016 | -8.33% | ||
| 2015 | +45.81% | ||
| 2014 | -3.18% | ||
| 2013 | +3.03% | ||
| 2012 | -14.42% | ||
| 2011 | -4.37% |
- Stock Market
- Equities
- ALMDT Stock
- Quotes Median Technologies
