MEDIASEEK,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318 JPY | +4.95% |
|
+3.58% | +2.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 306 ¥ | 305 ¥ | 303 ¥ | 318 ¥ |
| Volume | 36 600 | 12 000 | 16 700 | 63 900 |
| Change | +0.33% | -0.33% | -0.66% | +4.95% |
| Opening | 305.00 | 306.00 | 306.00 | 305.00 |
| High | 306.00 | 307.00 | 308.00 | 324.00 |
| Low | 300.00 | 305.00 | 303.00 | 303.00 |
Performance
| 1 day | +4.95% | ||
| 1 week | +3.58% | ||
| Current month | +0.63% | ||
| 1 month | +0.63% | ||
| 3 months | +5.30% | ||
| 6 months | +9.66% | ||
| Current year | +2.91% | ||
| 1 year | +9.66% | ||
| 3 years | -44.21% | ||
| 5 years | -58.86% | ||
| 10 years | -39.77% |
Volumes
marketsDaily volume
63 900
Estimated daily volume
460 113
Avg. Volume 20 sessions
145 167
Daily volume ratio
3.17
Avg. Volume 20 sessions JPY
46 163 106.00
Avg. Volume 20 sessions USD
291 843.16
Record volume 1
6 261 500
Record volume 2
5 564 500
Record volume 3
5 125 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
3 113 472 319
Capitalization (USD)
19 683 372
Net sales (JPY)
870 000 000
Net sales (USD)
5 500 140
Number of employees
71
Sales / Employee (JPY)
12 253 521
Sales / Employee (USD)
77 467
Free-Float
52.5 %
Free-Float capitalization (JPY)
1 638 484 558
Free-Float capitalization (USD)
10 358 499
Average Daily Capital Traded
1.48%
Highs and lows
1 week
300.00
324.00
1 month
299.00358.00
Current year
286.00395.00
1 year
274.00395.00
3 years
271.00720.00
5 years
271.00940.00
10 years
271.001 456.00
Indicators
Moving average 5 days
307.40
Moving average 20 days
311.15
Moving average 50 days
311.90
Moving average 100 days
309.73
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
36.23
RSI 14 days
41.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +3.58% | +2.91% | +9.66% | 19.68M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.44% | +1.32% | -0.19% | +28.23% | ||
| Weighted average by Cap. | -0.11% | -0.24% | -0.97% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2718a1edb8e1d73c9d3b950a846f.-_Zyy3Bi8NCSsQ6hYXgqp8LNnFWIDmhIEisan90Zg4M.w9tDmDstvr7LnHvMMB0YyZqh7zzmfQs9JXlMzpxoz8SMkSGNBxSZl9XmYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 318 | 2,000 | 63,900 |
| 01:58:16 am | 319 | 200 | 61,900 |
| 01:58:16 am | 318 | 100 | 61,700 |
| 01:57:55 am | 316 | 200 | 61,600 |
| 01:57:55 am | 317 | 200 | 61,400 |
| 01:57:41 am | 318 | 100 | 61,200 |
| 01:57:31 am | 318 | 100 | 61,100 |
| 01:57:04 am | 318 | 100 | 61,000 |
| 01:56:50 am | 318 | 100 | 60,900 |
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | +6.19% | ||
| 2022 | -20.71% | ||
| 2021 | -47.12% | ||
| 2020 | +4.68% | ||
| 2019 | +0.91% | ||
| 2018 | +46.65% | ||
| 2017 | +8.21% | ||
| 2016 | -1.43% | ||
| 2015 | -17.00% | ||
| 2014 | -52.93% | ||
| 2013 | +766.94% | ||
| 2012 | +4.55% | ||
| 2011 | -57.31% | ||
| 2010 | +64.77% | ||
| 2009 | +0.36% | ||
| 2008 | -66.93% | ||
| 2007 | -45.96% | ||
| 2006 | -51.79% | ||
| 2005 | -17.37% | ||
| 2004 | +381.63% | ||
| 2003 | +197.57% | ||
| 2002 | -67.07% | ||
| 2001 | -50.82% | ||
| 2000 | +12.96% |
- Stock Market
- Equities
- 4824 Stock
- Quotes MEDIASEEK,inc.
