MEDICA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 EUR | 0.00% |
|
+1.52% | +72.90% |
| Apr. 29 | Donaldson Agrees to Acquire 49% Stake in Medica | MT |
| Apr. 26 | Response Plus Unit Closes Prometheus Medical Acquisition | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 26.4 € | 26.6 € | 26.8 € | 26.8 € |
| Volume | 2 500 | 15 050 | 14 050 | 1 950 |
| Change | -0.75% | +0.76% | +0.75% | 0.00% |
| Opening | 26.40 | 26.60 | 26.60 | 26.60 |
| High | 26.40 | 26.80 | 26.80 | 26.80 |
| Low | 26.40 | 26.60 | 26.60 | 26.60 |
Performance
| 1 week | +1.52% | ||
| Current month | +1.52% | ||
| 1 month | +43.32% | ||
| 3 months | +71.79% | ||
| 6 months | +54.91% | ||
| Current year | +72.90% | ||
| 1 year | +15.52% |
Volumes
marketsDaily volume
1 950
Estimated daily volume
1 950
Avg. Volume 20 sessions
7 311
Daily volume ratio
0.27
Avg. Volume 20 sessions
195 934.80
Avg. Volume 20 sessions USD
211 010.02
Record volume 1
211 050
Record volume 2
110 600
Record volume 3
91 150
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
113 190 028
Capitalization (USD)
121 898 869
Net sales (EUR)
79 979 000
Net sales (USD)
86 132 584
Number of employees
676
Sales / Employee (EUR)
118 312
Sales / Employee (USD)
127 415
Free-Float
20.07 %
Free-Float capitalization (EUR)
22 718 411
Free-Float capitalization (USD)
24 466 365
Average Daily Capital Traded
0.17%
Highs and lows
1 week
26.40
26.80
1 month
18.6026.80
Current year
14.5026.80
1 year
14.4026.80
3 years
14.4045.80
5 years
14.4045.80
10 years
14.4045.80
Indicators
Moving average 5 days
26.64
Moving average 20 days
24.26
Moving average 50 days
19.69
Moving average 100 days
17.75
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-26.54%
Price spread / (MMA100)
-33.77%
STIM
RSI 9 days
82.73
RSI 14 days
82.69
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.52% | +72.90% | +15.52% | 122M | ||
| -4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
| Average | -0.16% | +0.06% | +15.95% | +18.06% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.11% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2.way-8VjM0YwQYFHqa91LQueB0Xyrfw6QQo7et9_JKlw.9J7MuDWWt_xcCgDbGZIbe9DkokX6HUHKDfuu7emPUGjzldrHIvqZtXkOAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:18 am | 26.8 | 250 | 1,950 |
| 11:18:18 am | 26.8 | 150 | 1,700 |
| 08:40:05 am | 26.6 | 50 | 1,550 |
| 08:18:39 am | 26.6 | 400 | 1,500 |
| 07:29:30 am | 26.6 | 100 | 1,100 |
| 04:37:52 am | 26.6 | 850 | 1,000 |
Monthly variations
Annual change
| 2024 | +72.90% | ||
| 2023 | -40.61% | ||
| 2022 | -35.16% | ||
| 2021 | +20.33% |
- Stock Market
- Equities
- MDC Stock
- Quotes Medica S.p.A.