MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 AUD | -2.17% |
|
-18.18% | -40.79% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.54 $ | 0.53 $ | 0.475 $ | 0.46 $ | 0.45 $ |
| Volume | 74 207 | 156 022 | 385 503 | 129 734 | 404 322 |
| Change | -3.57% | -1.85% | -10.38% | -3.16% | -2.17% |
| Opening | 0.55 | 0.55 | 0.53 | 0.47 | 0.46 |
| High | 0.57 | 0.55 | 0.53 | 0.48 | 0.46 |
| Low | 0.54 | 0.52 | 0.47 | 0.46 | 0.42 |
Performance
| 1 day | -2.17% | ||
| 1 week | -18.18% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -47.37% | ||
| 6 months | -44.79% | ||
| Current year | -40.79% | ||
| 1 year | -55.00% | ||
| 3 years | -91.95% | ||
| 5 years | -91.83% | ||
| 10 years | -64.00% |
Volumes
marketsDaily volume
404 322
Estimated daily volume
404 322
Avg. Volume 20 sessions
109 270
Daily volume ratio
3.70
Avg. Volume 20 sessions AUD
49 171.50
Avg. Volume 20 sessions USD
32 080.47
Record volume 1
4 931 841
Record volume 2
4 466 776
Record volume 3
3 787 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
39 523 873
Capitalization (USD)
25 786 165
Net sales (AUD)
32 337 000
Net sales (USD)
21 097 306
Free-Float
82.25 %
Free-Float capitalization (AUD)
32 507 819
Free-Float capitalization (USD)
21 208 752
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.42
0.57
1 month
0.420.64
Current year
0.421.08
1 year
0.421.80
3 years
0.425.78
5 years
0.4211.78
10 years
0.4211.78
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.56
Moving average 50 days
0.67
Moving average 100 days
0.77
Price spread / (MMA5)
+14.00%
Price spread / (MMA20)
+25.51%
Price spread / (MMA50)
+48.98%
Price spread / (MMA100)
+71.11%
STIM
RSI 9 days
17.20
RSI 14 days
22.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -18.18% | -40.79% | -55.00% | 25.79M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 699B | ||
| -1.07% | -1.37% | +25.93% | +55.48% | 571B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 364B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 326B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 286B | ||
| +0.22% | +8.11% | +14.92% | +3.47% | 236B | ||
| -0.18% | +0.09% | +4.89% | -3.47% | 198B | ||
| -0.59% | -4.40% | -10.18% | -21.75% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 149B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 154B | ||
| -1.13% | +3.57% | +2.52% | -5.30% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.62B | ||
| +0.03% | +3.17% | +17.45% | +17.05% | 86.83B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.04% | +0.52% | +4.18% | +2.51% | ||
| Weighted average by Cap. | -0.12% | +2.22% | +12.91% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8adb6e82c5070f950.UF0rRw7rjT54JyxeutYJsxw_Hxl3qKlCH4LI9Fl3CEE.FWl_ammm2lNJdh4f_5o-ymRMe1U9kPAjTuGErQ4VZRAgbEUSVNK0DT5MRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 0.45 | 1 | 404,316 |
| 02:10:42 am | 0.45 | 2,343 | 404,315 |
| 02:10:42 am | 0.45 | 25 | 401,972 |
| 02:10:42 am | 0.45 | 24 | 401,947 |
| 01:59:33 am | 0.45 | 5,524 | 401,923 |
| 01:57:43 am | 0.45 | 42,247 | 396,399 |
| 01:57:43 am | 0.44 | 19,999 | 354,152 |
| 01:57:43 am | 0.435 | 1,458 | 334,153 |
| 01:57:43 am | 0.43 | 674 | 332,695 |
Monthly variations
Annual change
| 2024 | -39.47% | ||
| 2023 | -48.65% | ||
| 2022 | -70.40% | ||
| 2021 | -25.15% | ||
| 2020 | -23.66% | ||
| 2019 | +98.86% | ||
| 2018 | -38.46% | ||
| 2017 | +61.76% | ||
| 2016 | +20.44% | ||
| 2015 | +171.85% | ||
| 2014 | +16.38% | ||
| 2013 | -30.54% | ||
| 2012 | +187.93% | ||
| 2011 | +45.00% | ||
| 2010 | +135.29% | ||
| 2009 | -19.05% | ||
| 2008 | -50.00% | ||
| 2007 | -33.33% | ||
| 2006 | -4.55% | ||
| 2005 | -46.34% | ||
| 2004 | +141.18% | ||
| 2003 | +6.25% |
- Stock Market
- Equities
- MVP Stock
- Quotes Medical Developments International Limited
