MEDICAL FACILITIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.86 CAD | -0.91% |
|
-1.54% | +20.94% |
| Apr. 18 | Russia accuses Ukraine of shelling medical facilities and of killing medical staff | RE |
| Apr. 09 | Israel purchases 40,000 tents for Rafah evacuation, Israeli media says | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.14 $ | 11.05 $ | 10.96 $ | 10.86 $ |
| Volume | 53 712 | 63 576 | 67 210 | 44 605 |
| Change | +1.18% | -0.81% | -0.81% | -0.91% |
| Opening | 11.01 | 11.02 | 11.05 | 10.90 |
| High | 11.24 | 11.24 | 11.23 | 10.95 |
| Low | 11.01 | 11.02 | 10.92 | 10.83 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.54% | ||
| Current month | +4.93% | ||
| 1 month | +4.42% | ||
| 3 months | +13.24% | ||
| 6 months | +17.79% | ||
| Current year | +20.94% | ||
| 1 year | +28.22% | ||
| 3 years | +48.16% | ||
| 5 years | -34.81% | ||
| 10 years | -43.79% |
Volumes
marketsDaily volume
44 605
Estimated daily volume
44 605
Avg. Volume 20 sessions
56 198
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
610 310.28
Avg. Volume 20 sessions USD
446 136.81
Record volume 1
5 016 260
Record volume 2
1 810 940
Record volume 3
1 084 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
194 129 943
Capitalization (USD)
194 129 943
Net sales (USD)
445 582 000
Number of employees
1 833
Sales / Employee (USD)
243 089
Free-Float
99.59 %
Free-Float capitalization (CAD)
141 441 673
Free-Float capitalization (USD)
193 336 623
Average Daily Capital Traded
0.31%
Highs and lows
1 week
10.83
11.24
1 month
10.3511.24
Current year
8.7611.24
1 year
7.8211.24
3 years
6.7812.25
5 years
2.2516.67
10 years
2.2523.45
Indicators
Moving average 5 days
11.00
Moving average 20 days
10.85
Moving average 50 days
10.25
Moving average 100 days
9.70
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
55.05
RSI 14 days
59.55
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -1.54% | +20.94% | +28.22% | 194M | ||
| +3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
| -1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
| -1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
| -0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| -1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
| +0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
| Average | -0.18% | +2.94% | +6.38% | +25.56% | ||
| Weighted average by Cap. | +0.11% | +2.67% | +3.92% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7d.AtmLng2myX1FGrDVPZlR350s8mB0pzeupPhcXoX2zhM.Vevk_GKR_igNc-mFafolsPR7s1Uc1WDhnLYRaOahnWNmncTtYP6NNydS5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.86 | 200 | 44,400 |
| 04:00:00 pm | 10.86 | 200 | 44,200 |
| 04:00:00 pm | 10.86 | 100 | 44,000 |
| 04:00:00 pm | 10.86 | 100 | 43,900 |
| 04:00:00 pm | 10.86 | 100 | 43,800 |
| 03:59:53 pm | 10.93 | 100 | 43,700 |
| 03:57:39 pm | 10.93 | 100 | 43,600 |
| 03:56:58 pm | 10.91 | 100 | 43,500 |
| 03:52:38 pm | 10.91 | 100 | 43,400 |
| 03:51:06 pm | 10.91 | 100 | 43,300 |
Monthly variations
Annual change
| 2024 | +20.94% | ||
| 2023 | +11.69% | ||
| 2022 | -14.01% | ||
| 2021 | +32.81% | ||
| 2020 | +46.67% | ||
| 2019 | -68.09% | ||
| 2018 | +5.69% | ||
| 2017 | -19.01% | ||
| 2016 | +22.10% | ||
| 2015 | -21.84% | ||
| 2014 | +2.62% | ||
| 2013 | +29.62% | ||
| 2012 | +18.80% | ||
| 2011 | +8.47% | ||
| 2010 | +18.81% | ||
| 2009 | +19.74% | ||
| 2008 | -34.86% | ||
| 2007 | +28.78% | ||
| 2006 | -21.40% | ||
| 2005 | -5.37% | ||
| 2004 | +14.80% |
- Stock Market
- Equities
- DR Stock
- Quotes Medical Facilities Corporation
