MEDICAL PROPERTIES TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.51 USD | -1.10% |
|
+2.04% | -8.15% |
| Apr. 17 | Deutsche Bank Upgrades Medical Properties Trust to Hold From Sell, Adjusts PT to $5 From $2 | MT |
| Apr. 15 | Sector Update: Financial Stocks Sliding Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.64 $ | 4.57 $ | 4.56 $ | 4.51 $ |
| Volume | 11 409 988 | 14 278 176 | 8 265 350 | 9 016 409 |
| Change | +2.65% | -1.51% | -0.22% | -1.10% |
| Opening | 4.53 | 4.62 | 4.54 | 4.60 |
| High | 4.77 | 4.69 | 4.59 | 4.72 |
| Low | 4.49 | 4.55 | 4.38 | 4.51 |
Performance
| 1 day | -1.10% | ||
| 1 week | +2.04% | ||
| Current month | -4.04% | ||
| 1 month | -4.45% | ||
| 3 months | +37.92% | ||
| 6 months | -7.96% | ||
| Current year | -8.15% | ||
| 1 year | -47.13% | ||
| 3 years | -79.92% | ||
| 5 years | -74.20% | ||
| 10 years | -65.99% |
Volumes
marketsDaily volume
9 016 409
Estimated daily volume
9 016 409
Avg. Volume 20 sessions
16 284 224
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
73 441 850.24
Record volume 1
155 362 537
Record volume 2
121 134 205
Record volume 3
63 014 160
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 731 301 528
Net sales (USD)
871 799 000
Number of employees
121
Sales / Employee (USD)
7 204 950
Free-Float
98.49 %
Free-Float capitalization (USD)
2 672 240 142
Average Daily Capital Traded
2.69%
Highs and lows
1 week
4.38
4.77
1 month
3.945.31
Current year
2.925.31
1 year
2.9210.74
3 years
2.9224.13
5 years
2.9224.29
10 years
2.9224.29
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.42
Moving average 50 days
4.25
Moving average 100 days
4.16
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
53.05
RSI 14 days
53.64
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +2.04% | -8.15% | -47.13% | 2.73B | ||
| +0.36% | +3.31% | +4.62% | +20.96% | 55.76B | ||
| +1.48% | +2.02% | -11.72% | -6.66% | 17.72B | ||
| +2.51% | +4.56% | -5.05% | -11.36% | 13.23B | ||
| +0.61% | +2.20% | +1.40% | +14.47% | 7.68B | ||
| +0.78% | +1.29% | -17.93% | -27.26% | 5.39B | ||
| +1.50% | +2.62% | +8.62% | +25.44% | 3.28B | ||
| +1.69% | +2.91% | -5.42% | -19.30% | 3.06B | ||
| +0.45% | +2.23% | +12.61% | +25.63% | 2.73B | ||
| +0.81% | -0.64% | -13.17% | -27.53% | 2.43B | ||
| +0.08% | -1.81% | +6.40% | +40.27% | 2.2B | ||
| -0.07% | +3.56% | - | - | 1.6B | ||
| +1.14% | +2.91% | -3.54% | -9.00% | 1.57B | ||
| +1.37% | +1.07% | -13.88% | -16.25% | 1.54B | ||
| +0.93% | 0.00% | -11.51% | -11.94% | 1.53B | ||
| +1.18% | +2.39% | +1.37% | -5.13% | 1.41B | ||
| Average | +0.86% | +1.80% | -3.69% | -3.65% | ||
| Weighted average by Cap. | +0.85% | +2.69% | -1.14% | +6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a8.ohQp0yuwc743mjvqiwvbDtIkznhR_3sPQvW_95h6U_A.xmRM6hrASvBNrX7c0T2QN7hpmx5ihTl2c6bohe9MMMP7VkLgQ9pEzWH_ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 4.51 | 590,286 | 8,739,072 |
| 04:00:00 pm | 4.52 | 385 | 8,148,786 |
| 03:59:59 pm | 4.51 | 20,900 | 8,148,401 |
| 03:59:59 pm | 4.51 | 160 | 8,127,501 |
| 03:59:59 pm | 4.51 | 200 | 8,127,341 |
| 03:59:59 pm | 4.51 | 100 | 8,127,141 |
| 03:59:59 pm | 4.51 | 241 | 8,127,041 |
| 03:59:58 pm | 4.51 | 100 | 8,126,800 |
| 03:59:58 pm | 4.51 | 1,000 | 8,126,700 |
| 03:59:58 pm | 4.51 | 198 | 8,125,700 |
Monthly variations
Annual change
| 2024 | -8.15% | ||
| 2023 | -55.92% | ||
| 2022 | -52.86% | ||
| 2021 | +8.44% | ||
| 2020 | +3.22% | ||
| 2019 | +31.28% | ||
| 2018 | +16.69% | ||
| 2017 | +12.03% | ||
| 2016 | +6.86% | ||
| 2015 | -16.47% | ||
| 2014 | +12.77% | ||
| 2013 | +2.17% | ||
| 2012 | +21.18% | ||
| 2011 | -8.86% | ||
| 2010 | +8.30% | ||
| 2009 | +58.48% | ||
| 2008 | -38.08% | ||
| 2007 | -33.40% | ||
| 2006 | +56.44% | ||
| 2005 | -11.09% |
- Stock Market
- Equities
- MPW Stock
- Quotes Medical Properties Trust, Inc.
