MEDICAL SYSTEM NETWORK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 631 JPY | +0.32% |
|
+0.64% | -2.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 627 ¥ | 634 ¥ | 629 ¥ | 631 ¥ |
| Volume | 28 300 | 25 400 | 23 200 | 8 700 |
| Change | +∞% | +1.12% | -0.79% | +0.32% |
| Opening | 627.00 | 636.00 | 634.00 | 633.00 |
| High | 630.00 | 636.00 | 634.00 | 633.00 |
| Low | 620.00 | 627.00 | 627.00 | 626.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.64% | ||
| Current month | -0.47% | ||
| 1 month | -1.25% | ||
| 3 months | +1.28% | ||
| 6 months | +30.64% | ||
| Current year | -2.77% | ||
| 1 year | +41.16% | ||
| 3 years | -23.14% | ||
| 5 years | +27.22% | ||
| 10 years | +36.58% |
Volumes
marketsDaily volume
8 700
Estimated daily volume
8 700
Avg. Volume 20 sessions
25 038
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
15 798 978.00
Avg. Volume 20 sessions USD
102 740.75
Record volume 1
10 460 000
Record volume 2
10 039 200
Record volume 3
7 257 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 548 535 907
Capitalization (USD)
120 621 129
Net sales (JPY)
109 551 000 000
Net sales (USD)
712 410 153
Number of employees
3 619
Sales / Employee (JPY)
30 271 069
Sales / Employee (USD)
196 853
Free-Float
63.38 %
Free-Float capitalization (JPY)
12 324 091 290
Free-Float capitalization (USD)
80 143 566
Average Daily Capital Traded
0.09%
Highs and lows
1 week
626.00
636.00
1 month
606.00654.00
Current year
558.00683.00
1 year
360.00683.00
3 years
360.00865.00
5 years
340.00944.00
10 years
320.00944.00
Indicators
Moving average 5 days
629.60
Moving average 20 days
632.80
Moving average 50 days
639.22
Moving average 100 days
634.35
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
46.48
RSI 14 days
47.03
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.64% | -2.77% | +41.16% | 121M | ||
| +1.60% | +0.62% | -31.79% | -44.64% | 15.36B | ||
| -1.97% | +8.73% | -23.53% | -46.27% | 12.45B | ||
| -3.05% | +4.95% | -25.00% | -41.97% | 6.75B | ||
| +2.16% | +1.48% | +9.74% | +17.42% | 6.14B | ||
| -1.48% | +0.57% | -10.91% | -9.57% | 6.07B | ||
| -0.29% | +1.48% | +0.29% | -24.42% | 4.76B | ||
| +0.68% | +4.63% | +59.24% | +55.51% | 4.53B | ||
| +0.68% | +3.78% | -9.00% | +12.26% | 3.81B | ||
| +0.83% | +2.74% | -12.53% | -24.51% | 3.43B | ||
| -0.87% | -0.44% | -7.34% | -20.16% | 3.09B | ||
| +2.75% | +3.35% | +0.91% | +44.25% | 2.81B | ||
| -0.31% | +3.59% | -10.11% | +17.41% | 2.16B | ||
| +1.54% | +2.20% | +82.64% | +162.56% | 1.77B | ||
| +1.05% | +6.79% | -8.98% | -27.13% | 1.74B | ||
| +0.64% | +1.41% | +7.53% | +26.00% | 1.53B | ||
| Average | +0.23% | +3.47% | +1.15% | +8.62% | ||
| Weighted average by Cap. | -0.10% | +4.60% | -8.68% | -13.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c7.goIA2_4Od0FUIQvaC7tP3je-kgvcu6jHBATt0j1jtzk.9O1BuplkP3ANSTzicZZ8iVvfymaV_sCfSmKgmQw52HTMwHGVzEg-JydPbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 631 | 1,400 | 8,700 |
| 01:59:36 am | 629 | 100 | 7,300 |
| 01:59:25 am | 631 | 100 | 7,200 |
| 01:59:25 am | 630 | 100 | 7,100 |
| 01:59:24 am | 630 | 400 | 7,000 |
| 01:59:10 am | 631 | 100 | 6,600 |
| 01:59:03 am | 631 | 100 | 6,500 |
| 01:58:15 am | 629 | 100 | 6,400 |
| 01:52:27 am | 629 | 100 | 6,300 |
| 01:52:27 am | 629 | 100 | 6,200 |
Monthly variations
Annual change
| 2024 | -2.77% | ||
| 2023 | +50.58% | ||
| 2022 | -29.80% | ||
| 2021 | -8.63% | ||
| 2020 | +24.44% | ||
| 2019 | +45.55% | ||
| 2018 | -38.98% | ||
| 2017 | +40.74% | ||
| 2016 | -33.84% | ||
| 2015 | +81.39% | ||
| 2014 | -24.53% | ||
| 2013 | +19.55% | ||
| 2012 | +87.76% | ||
| 2011 | +38.44% | ||
| 2010 | -4.81% | ||
| 2009 | +37.23% | ||
| 2008 | -25.98% | ||
| 2007 | +27.00% | ||
| 2006 | -51.69% | ||
| 2005 | +2.73% | ||
| 2004 | +72.22% | ||
| 2003 | +83.53% | ||
| 2002 | -40.70% |
- Stock Market
- Equities
- 4350 Stock
- Quotes Medical System Network Co., Ltd.