MEDICALGORITHMICS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.9 PLN | +0.45% |
|
-0.30% | -11.95% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 26.58 zł | 26.1 zł | 27 zł | 26.78 zł | 26.9 zł |
| Volume | 9 031 | 8 769 | 14 497 | 4 093 | 5 791 |
| Change | -1.48% | -1.81% | +3.45% | -0.81% | +0.45% |
| Opening | 26.98 | 26.52 | 26.30 | 27.28 | 26.78 |
| High | 27.60 | 26.52 | 27.40 | 27.34 | 27 |
| Low | 26.28 | 25.68 | 26.00 | 26.36 | 26.5 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.30% | ||
| Current month | +0.94% | ||
| 1 month | -0.37% | ||
| 3 months | -12.09% | ||
| 6 months | +6.32% | ||
| Current year | -11.95% | ||
| 1 year | +51.98% | ||
| 3 years | -1.28% | ||
| 5 years | -12.80% | ||
| 10 years | -91.32% |
Volumes
marketsDaily volume
5 791
Estimated daily volume
12 667
Avg. Volume 20 sessions
13 857
Daily volume ratio
0.91
Avg. Volume 20 sessions PLN
372 753.30
Avg. Volume 20 sessions USD
92 519.98
Record volume 1
396 298
Record volume 2
368 276
Record volume 3
343 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
266 627 488
Capitalization (USD)
66 178 809
Net sales (PLN)
62 719 000
Net sales (USD)
15 567 295
Number of employees
122
Sales / Employee (PLN)
514 090
Sales / Employee (USD)
127 601
Free-Float
50 %
Free-Float capitalization (PLN)
133 313 758
Free-Float capitalization (USD)
33 089 408
Average Daily Capital Traded
0.14%
Highs and lows
1 week
25.68
27.60
1 month
24.5228.40
Current year
24.5232.10
1 year
17.2646.80
3 years
5.5046.80
5 years
5.5046.80
10 years
5.50343.75
Indicators
Moving average 5 days
26.69
Moving average 20 days
26.27
Moving average 50 days
27.52
Moving average 100 days
29.00
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
57.83
RSI 14 days
53.01
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.30% | -11.95% | +51.98% | 66.18M | ||
| -1.25% | -1.30% | -13.60% | -17.27% | 19.22B | ||
| -0.71% | +0.72% | -46.59% | -56.24% | 2.63B | ||
| -0.54% | +5.41% | +17.50% | +72.87% | 1.86B | ||
| +2.62% | +9.40% | -0.58% | +18.33% | 1.66B | ||
| +0.54% | +3.44% | +26.03% | +28.63% | 1.23B | ||
| +2.26% | +11.21% | -8.67% | -11.84% | 1.05B | ||
| -1.29% | +1.26% | -21.91% | -37.61% | 894M | ||
| +1.50% | +3.13% | -3.09% | -23.09% | 740M | ||
| +0.71% | -0.88% | -17.51% | -4.68% | 687M | ||
| -0.33% | -6.28% | +5.66% | +27.71% | 497M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.06% | +7.08% | -22.49% | +37.46% | 254M | ||
| +1.50% | +2.95% | -48.71% | -14.87% | 190M | ||
| +3.17% | -2.06% | +17.51% | +165.16% | 125M | ||
| -0.83% | +7.33% | -30.87% | -19.99% | 104M | ||
| Average | +0.61% | +1.58% | -9.95% | +13.53% | ||
| Weighted average by Cap. | -0.56% | +4.80% | -11.98% | -9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8826162d.KK2VTIH_719hF0nJACIxjUdLLpoSltemzG44Hbxx-Uk.bpzNB7WmuxQ1cR2_YhZg_AN_W_5106b1lCFbeotcozpt5Kw6s5KiFSIhBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:39 am | 26.9 | 1 | 4,783 |
| 06:31:48 am | 26.98 | 1 | 4,782 |
| 06:24:15 am | 27 | 74 | 4,781 |
| 06:24:15 am | 26.98 | 26 | 4,707 |
| 06:19:02 am | 26.98 | 1 | 4,681 |
| 06:10:39 am | 26.82 | 46 | 4,680 |
| 06:10:39 am | 26.82 | 4 | 4,634 |
| 05:53:01 am | 27 | 5 | 4,630 |
| 05:44:09 am | 27 | 65 | 4,625 |
| 05:44:09 am | 26.98 | 53 | 4,560 |
Monthly variations
Annual change
| 2024 | -12.34% | ||
| 2023 | +149.18% | ||
| 2022 | -35.27% | ||
| 2021 | -16.56% | ||
| 2020 | +42.41% | ||
| 2019 | -39.62% | ||
| 2018 | -86.77% | ||
| 2017 | -35.23% | ||
| 2016 | +39.05% | ||
| 2015 | +17.20% | ||
| 2014 | +9.25% | ||
| 2013 | +162.12% | ||
| 2012 | +158.82% | ||
| 2011 | +24.45% |
- Stock Market
- Equities
- MDG Stock
- Quotes Medicalgorithmics S.A.
