Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | 0.00% | 0.00% | 0.00% |
2021 | Medican Enterprises, Inc. acquired an unknown stake in Equity Apple, Inc. | CI |
2021 | Medican Enterprises, Inc. acquired 49% stake in R & B Property Development LLC. | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-24 | |
---|---|---|---|---|
Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
Volume | 60 000 | 1 650 000 | 1 500 000 | 10 000 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 38.94K | ||
+0.05% | +0.58% | +38.59% | +89.73% | 727B | ||
-1.76% | -4.54% | -7.89% | -6.46% | 354B | ||
-2.63% | -3.57% | +15.66% | +13.52% | 328B | ||
-1.10% | -4.66% | +0.24% | +12.93% | 277B | ||
-2.18% | -0.56% | +13.47% | +2.07% | 243B | ||
-1.00% | -2.42% | +7.35% | +2.47% | 205B | ||
-0.48% | -3.50% | -6.42% | -21.29% | 203B | ||
-1.85% | -4.66% | +4.23% | +38.38% | 164B | ||
-2.01% | -0.91% | -1.70% | -24.73% | 164B | ||
-1.42% | -0.65% | -1.31% | -10.89% | 122B | ||
-1.94% | -1.97% | +19.98% | +24.98% | 92.44B | ||
-1.82% | -4.21% | -21.09% | -36.56% | 83.6B | ||
-2.65% | -4.98% | -21.07% | -17.06% | 81.83B | ||
+0.16% | +0.20% | +42.23% | +21.19% | 68.79B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.67% | -1.60% | +5.88% | +6.31% | ||
Weighted average by Cap. | -0.46% | -1.74% | +11.39% | +21.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -99.00% | ||
2022 | -50.00% | ||
2021 | +100.00% | ||
2020 | +9,900.00% | ||
2019 | -99.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | -99.92% | ||
2014 | -95.81% | ||
2013 | +3,775.00% | ||
2012 | -68.63% | ||
2011 | +27.50% | ||
2010 | -16.67% | ||
2009 | -40.00% | ||
2008 | -68.08% | ||
2007 | +500.02% | ||
2006 | -16.67% | ||
2005 | 0.00% | ||
2004 | +20.00% | ||
2003 | +19.05% | ||
2002 | -4.54% | ||
2001 | -64.80% | ||
2000 | -50.00% | ||
1999 | +525.00% | ||
1996 | -84.00% | ||
1995 | -75.00% | ||
1994 | -80.00% | ||
1993 | +400.00% | ||
1992 | -32.43% | ||
1991 | +19.35% |
- Stock Market
- Equities
- MDCN Stock
- Quotes Medican Enterprises, Inc.