MEDICARE GROUP Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.044 QAR | +1.58% |
|
-0.10% | -26.33% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 4.05 ﷼ | 4.037 ﷼ | 3.975 ﷼ | 3.981 ﷼ | 4.044 ﷼ |
| Volume | 916 727 | 431 736 | 1 207 793 | 1 023 115 | 2 040 967 |
| Change | +0.05% | -0.32% | -1.54% | +0.15% | +1.58% |
| Opening | 4.04 | 4.05 | 4.04 | 3.98 | 3.98 |
| High | 4.08 | 4.06 | 4.04 | 3.99 | 4.09 |
| Low | 4.04 | 4.02 | 3.97 | 3.98 | 3.98 |
Performance
| 1 day | +1.58% | ||
| 1 week | -0.10% | ||
| Current month | -0.15% | ||
| 1 month | +0.67% | ||
| 3 months | -12.07% | ||
| 6 months | -24.40% | ||
| Current year | -26.33% | ||
| 1 year | -33.92% | ||
| 3 years | -56.51% | ||
| 5 years | -34.76% | ||
| 10 years | -54.25% |
Volumes
marketsDaily volume
2 040 967
Avg. Volume 20 sessions
1 017 337
Avg. Volume 20 sessions QAR
4 114 110.83
Avg. Volume 20 sessions USD
1 130 249.10
Record volume 1
23 562 220
Record volume 2
19 253 810
Record volume 3
18 920 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
307 764 489
Capitalization (USD)
307 764 489
Net sales ()
486
Free-Float
75.74 %
Free-Float capitalization (QAR)
233 109 758
Free-Float capitalization (USD)
233 109 758
Average Daily Capital Traded
1.34%
Highs and lows
1 week
3.97
4.09
1 month
3.964.31
Current year
3.955.57
1 year
3.957.60
3 years
3.959.45
5 years
3.9510.67
10 years
3.9520.40
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.07
Moving average 50 days
4.32
Moving average 100 days
4.72
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+16.72%
STIM
RSI 9 days
43.68
RSI 14 days
39.15
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -0.10% | -26.33% | -33.92% | 308M | ||
| +3.41% | +1.68% | -15.68% | -40.01% | 16.57B | ||
| +0.87% | +0.87% | +4.50% | -1.69% | 12.51B | ||
| +0.16% | -1.10% | +4.48% | +7.51% | 11.69B | ||
| +0.78% | +1.48% | +6.18% | +31.60% | 10.36B | ||
| +1.56% | +1.04% | +26.66% | +35.30% | 8.38B | ||
| +0.59% | -1.65% | -2.32% | -16.00% | 7.75B | ||
| +0.90% | -1.46% | +20.39% | +8.29% | 7.12B | ||
| -0.72% | -2.22% | +3.42% | +25.49% | 6.6B | ||
| -0.61% | -3.94% | +46.01% | +176.58% | 4.54B | ||
| -0.37% | -1.11% | -6.40% | -2.78% | 4.2B | ||
| +1.35% | +0.33% | -3.54% | +31.58% | 4.19B | ||
| +2.09% | +4.14% | +10.07% | +73.30% | 4.09B | ||
| -7.88% | -15.99% | - | - | 3.18B | ||
| +4.36% | +3.39% | -19.97% | -27.29% | 3.1B | ||
| +1.29% | -0.06% | +5.30% | +66.40% | 3.04B | ||
| Average | +0.58% | -0.18% | +3.52% | +22.29% | ||
| Weighted average by Cap. | +0.92% | +0.59% | +4.22% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.33% | ||
| 2023 | -11.58% | ||
| 2022 | -26.95% | ||
| 2021 | -3.87% | ||
| 2020 | +4.62% | ||
| 2019 | +33.91% | ||
| 2018 | -9.66% | ||
| 2017 | +11.05% | ||
| 2016 | -47.28% | ||
| 2015 | +1.97% | ||
| 2014 | +122.86% | ||
| 2013 | +47.06% | ||
| 2012 | +46.01% | ||
| 2011 | +35.08% | ||
| 2010 | +100.00% | ||
| 2009 | 0.00% | ||
| 2008 | -58.10% | ||
| 2007 | +37.58% | ||
| 2006 | -49.19% | ||
| 2005 | -40.58% | ||
| 2004 | +36.48% | ||
| 2003 | +49.41% | ||
| 2002 | +82.14% | ||
| 2001 | +86.67% |
- Stock Market
- Equities
- MCGS Stock
- Quotes Medicare Group Q.P.S.C.