Stock MDNA MEDICENNA THERAPEUTICS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Medicenna Therapeutics Corp.

Equities

MDNA

CA58490H1073

Biotechnology & Medical Research

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
2.38 CAD +3.03% Intraday chart for Medicenna Therapeutics Corp. +22.05% +466.67%
Apr. 30 Medicenna Therapeutics Corp. announced that it has received CAD 20 million in funding from RA Capital Management, L.P. CI
Apr. 26 Medicenna Therapeutics Corp. announced that it expects to receive CAD 20 million in funding CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Medicenna Therapeutics Corp.(MDNA) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 2.31 $ 2.32 $ 2.31 $ 2.38 $
Volume 254 395 113 465 64 687 68 688
Change -7.23% +0.43% -0.43% +3.03%
Opening 2.55 2.25 2.34 2.33
High 2.68 2.41 2.40 2.48
Low 2.30 2.19 2.27 2.33

Performance

1 day+3.03%
1 week+22.05%
Current month+2.59%
1 month+27.96%
3 months+447.13%
6 months+852.00%
Current year+466.67%
1 year+114.41%
3 years-46.52%
5 years+230.56%

Volumes

markets
Daily volume
68 688
Estimated daily volume
68 688
Avg. Volume 20 sessions
208 219
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
495 561.22
Avg. Volume 20 sessions USD
362 646.75
Record volume 1
1 084 963
Record volume 2
988 575
Record volume 3
920 762
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
165 271 813
Capitalization (USD)
120 944 260
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
64.94 %
Free-Float capitalization (CAD)
115 245 191
Free-Float capitalization (USD)
84 335 278
Average Daily Capital Traded
0.3%

Highs and lows

1 week
2.19
Extreme 2.19
2.68
1 month
1.40
Extreme 1.4
2.68
Current year
0.40
Extreme 0.4
2.68
1 year
0.22
Extreme 0.215
2.68
3 years
0.22
Extreme 0.215
4.90
5 years
0.22
Extreme 0.215
7.25
10 years
0.22
Extreme 0.215
7.25

Indicators

Moving average 5 days
2.36
Moving average 20 days
1.88
Moving average 50 days
1.60
Moving average 100 days
1.07
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-20.99%
Price spread / (MMA50)
-32.83%
Price spread / (MMA100)
-55.08%
STIM
RSI 9 days
66.73
RSI 14 days
64.88

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
MEDICENNA THERAPEUTICS CORP. Stock Medicenna Therapeutics Corp.
+3.03%+22.05%+466.67%+114.41% 121M
MODERNA, INC. Stock Moderna, Inc.
+12.68%+18.28%+26.28%-4.42% 48.09B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
-4.64%-5.06%-3.99%+19.69% 40.43B
LONZA GROUP AG Stock Lonza Group AG
+1.05%-1.37%+46.79%-6.18% 40.62B
CELLTRION, INC. Stock Celltrion, Inc.
+2.89%+5.76%-6.20%+17.68% 28.36B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
-0.18%+0.33%+6.36%+60.24% 24.89B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+0.23%+4.59%-21.47%-24.47% 19.01B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
-1.83%+0.33%+27.58%+95.26% 12.09B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-1.20%+0.91%-2.75%+21.63% 11.8B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+2.91%+20.65%-2.02%-5.74% 11.88B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+1.17%+9.40%+17.39%+12.82% 11.45B
QIAGEN N.V. Stock Qiagen N.V.
-0.30%+3.89%-4.68%-6.63% 9.47B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+0.97%+10.90%+36.61%+67.79% 6.68B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
-0.94%+18.86%+7.53%-35.02% 6.62B
BACHEM HOLDING AG Stock Bachem Holding AG
+0.70%-1.79%+22.62%-16.68% 6.49B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+0.19%+2.99%-14.83%+21.31% 6.28B
Average+0.14%+6.62%+37.62%+20.73%
Weighted average by Cap.-0.46%+5.26%+12.01%+12.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9917dd98e5ec42a4143beb238b3cfe.PpO4HUgLvIe6vBs7RRlmHoQwMDd4r_X_WZyKx8jZo7o.WOvIaxp58NGOykMMIl8Wae9dAHEKwbiPKuvZg7qK4s1qotJtClr7tIyEIw
DatePriceVolumeDaily volume
04:00:00 pm 2.38 100 68,300
03:57:59 pm 2.39 100 68,200
03:48:29 pm 2.4 200 68,100
03:34:39 pm 2.4 100 67,900
03:34:35 pm 2.4 100 67,800
03:19:51 pm 2.39 300 67,700
03:19:19 pm 2.39 100 67,400
03:19:19 pm 2.39 100 67,300
03:19:19 pm 2.4 200 67,200
03:19:19 pm 2.4 200 67,000

Chart Medicenna Therapeutics Corp.

Chart Medicenna Therapeutics Corp.
More charts

Monthly variations

Annual change

2024+466.67%
2023-34.38%
2022-69.52%
2021-64.71%
2020+75.00%
2019+385.71%
2018-65.00%
2017-25.93%
  1. Stock Market
  2. Equities
  3. MDNA Stock
  4. Quotes Medicenna Therapeutics Corp.