MEDICINE MAN TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 USD | -8.18% |
|
-9.68% | -8.15% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.6201 $ | 0.617 $ | 0.6 $ | 0.6099 $ |
| Volume | 17 575 | 36 528 | 19 925 | 23 050 |
| Change | +0.02% | -0.50% | -2.76% | +1.65% |
| Opening | 0.62 | 0.61 | 0.59 | 0.59 |
| High | 0.67 | 0.62 | 0.61 | 0.61 |
| Low | 0.61 | 0.60 | 0.57 | 0.56 |
Performance
| 1 day | -8.18% | ||
| 1 week | -9.68% | ||
| Current month | -26.32% | ||
| 1 month | -27.29% | ||
| 3 months | -37.42% | ||
| 6 months | +7.69% | ||
| Current year | -8.15% | ||
| 1 year | -48.74% | ||
| 3 years | -75.97% | ||
| 5 years | -83.72% |
Volumes
marketsDaily volume
92 004
Estimated daily volume
92 004
Avg. Volume 20 sessions
65 097
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
36 454.32
Record volume 1
1 004 662
Record volume 2
777 474
Record volume 3
761 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 023 703
Net sales (USD)
172 447 790
Number of employees
785
Sales / Employee (USD)
219 679
Free-Float
78.06 %
Free-Float capitalization (USD)
37 692 325
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.54
0.67
1 month
0.540.84
Current year
0.541.55
1 year
0.481.55
3 years
0.482.65
5 years
0.484.05
10 years
0.485.00
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.67
Moving average 50 days
0.84
Moving average 100 days
0.86
Price spread / (MMA5)
+7.39%
Price spread / (MMA20)
+19.21%
Price spread / (MMA50)
+50.09%
Price spread / (MMA100)
+53.50%
STIM
RSI 9 days
38.57
RSI 14 days
38.62
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.18% | -9.68% | -8.15% | -48.74% | 48.02M | ||
| -0.06% | +2.81% | +43.25% | +34.67% | 6.3B | ||
| +2.03% | +4.04% | -15.08% | -35.71% | 4.44B | ||
| +0.25% | +2.72% | -6.70% | +4.68% | 3.27B | ||
| +1.52% | +1.43% | +5.47% | -29.65% | 3.16B | ||
| +1.66% | +4.32% | +0.76% | -21.01% | 2.58B | ||
| +0.76% | -0.67% | +47.75% | +48.97% | 1.96B | ||
| +0.27% | -0.27% | -5.08% | -37.79% | 1.73B | ||
| +0.44% | +3.33% | +2.05% | -5.90% | 1.68B | ||
| +0.25% | +2.07% | -7.08% | -32.42% | 1.63B | ||
| -0.89% | +4.83% | +46.62% | +22.88% | 1.53B | ||
| 0.00% | -1.37% | +37.14% | -10.56% | 1.34B | ||
| +1.08% | +4.76% | +3.38% | -26.89% | 1.2B | ||
| +0.50% | +2.27% | -8.78% | -15.09% | 1.06B | ||
| -5.05% | -18.58% | -35.14% | -37.01% | 1.06B | ||
| +9.24% | +6.56% | +40.79% | +57.26% | 994M | ||
| Average | +0.24% | -0.04% | +8.83% | -8.27% | ||
| Weighted average by Cap. | +0.75% | +1.73% | +11.71% | -3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22bb0ffbe8ddda23b.EJWPU1THl5Q4rRr-dWgm-vg2GQxqx3xAljSVGsoyBVo.W963Ajf0zdtU1E2oElhJq8hcXDhZlhkrwHHaKZ5zSwxn7-U0MOrP3FCcTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:28 pm | 0.56 | 1,000 | 183,076 |
| 03:59:28 pm | 0.56 | 1,000 | 182,076 |
| 03:54:16 pm | 0.57 | 300 | 181,076 |
| 03:54:16 pm | 0.57 | 300 | 180,776 |
| 03:54:09 pm | 0.57 | 200 | 180,476 |
| 03:54:09 pm | 0.57 | 200 | 180,276 |
| 03:50:47 pm | 0.57 | 264 | 180,076 |
| 03:50:47 pm | 0.57 | 264 | 179,812 |
| 03:29:18 pm | 0.5575 | 936 | 179,548 |
| 03:29:18 pm | 0.5575 | 936 | 178,612 |
Monthly variations
Annual change
| 2024 | +0.03% | ||
| 2023 | -56.93% | ||
| 2022 | -20.20% | ||
| 2021 | +19.06% | ||
| 2020 | -44.40% | ||
| 2019 | +112.70% | ||
| 2018 | -45.45% | ||
| 2017 | -15.69% | ||
| 2016 | -13.29% |
- Stock Market
- Equities
- SHWZ Stock
- Quotes Medicine Man Technologies, Inc.