MEDICINOVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 USD | -0.76% |
|
-5.76% | -12.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.33 $ | 1.355 $ | 1.32 $ | 1.31 $ |
| Volume | 9 433 | 8 032 | 4 466 | 6 519 |
| Change | -0.75% | +1.88% | -2.58% | -0.76% |
| Opening | 1.35 | 1.32 | 1.37 | 1.36 |
| High | 1.38 | 1.39 | 1.37 | 1.36 |
| Low | 1.33 | 1.32 | 1.32 | 1.30 |
Performance
| 1 day | -0.76% | ||
| 1 week | -5.76% | ||
| Current month | -9.66% | ||
| 1 month | -9.66% | ||
| 3 months | -10.88% | ||
| 6 months | -31.77% | ||
| Current year | -12.67% | ||
| 1 year | -37.91% | ||
| 3 years | -72.88% | ||
| 5 years | -88.04% | ||
| 10 years | -30.69% |
Volumes
marketsDaily volume
6 519
Estimated daily volume
6 519
Avg. Volume 20 sessions
23 823
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
31 208.13
Record volume 1
82 447 590
Record volume 2
27 705 170
Record volume 3
22 345 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 250 582
Net sales (USD)
1 000 000
Number of employees
13
Sales / Employee (USD)
76 923
Free-Float
97.44 %
Free-Float capitalization (USD)
62 605 607
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.30
1.39
1 month
1.301.64
Current year
1.261.70
1 year
1.262.66
3 years
1.265.09
5 years
1.2613.37
10 years
1.2614.50
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.46
Moving average 50 days
1.40
Moving average 100 days
1.46
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+11.21%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
30.51
RSI 14 days
37.32
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -5.76% | -12.67% | -37.91% | 64.25M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -70.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.55% | +3.42% | +10.53% | +13.29% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59c4219a3b6c461b6d40a0a9c2b0e.XEuzg5iMX4WgPEqTj6kg7DLxUQBOMmO3LdGqO2sHJqg.EDH7yarIC_3qdwHgwt1rnlmACE0-UTXHarXBFh9XYe5vB9ey2-MWy-FyPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.31 | 198 | 5,180 |
| 03:46:43 pm | 1.32 | 200 | 4,982 |
| 01:22:48 pm | 1.31 | 226 | 4,782 |
| 12:48:10 pm | 1.31 | 250 | 4,556 |
| 11:53:15 am | 1.3 | 490 | 4,306 |
| 11:53:15 am | 1.3 | 1,000 | 3,816 |
| 11:35:37 am | 1.315 | 1,000 | 2,816 |
| 11:06:40 am | 1.33 | 272 | 1,816 |
| 10:50:29 am | 1.326 | 200 | 1,544 |
| 09:51:14 am | 1.322 | 269 | 1,344 |
Monthly variations
Annual change
| 2024 | -12.67% | ||
| 2023 | -26.83% | ||
| 2022 | -23.51% | ||
| 2021 | -49.05% | ||
| 2020 | -21.96% | ||
| 2019 | -17.50% | ||
| 2018 | +26.28% | ||
| 2017 | +7.30% | ||
| 2016 | +69.86% | ||
| 2015 | +16.78% | ||
| 2014 | +42.06% | ||
| 2013 | +30.49% | ||
| 2012 | -3.53% | ||
| 2011 | -63.91% | ||
| 2010 | -33.10% | ||
| 2009 | +342.77% | ||
| 2008 | -65.43% | ||
| 2007 | -65.36% | ||
| 2006 | +21.28% |
- Stock Market
- Equities
- MNOV Stock
- Quotes MediciNova, Inc.
