MEDICOFARMA BIOTECH SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 PLN | -0.52% |
|
-3.75% | -29.03% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.778 zł | 0.774 zł | 0.774 zł | 0.774 zł | 0.77 zł |
| Volume | 22 336 | 12 067 | 8 500 | 4 150 | 5 194 |
| Change | -2.75% | -0.51% | 0.00% | 0.00% | -0.52% |
| Opening | 0.80 | 0.78 | 0.77 | 0.77 | 0.77 |
| High | 0.85 | 0.79 | 0.77 | 0.77 | 0.77 |
| Low | 0.77 | 0.75 | 0.76 | 0.77 | 0.77 |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.75% | ||
| Current month | -14.82% | ||
| 1 month | -18.09% | ||
| 3 months | -24.88% | ||
| 6 months | -35.29% | ||
| Current year | -29.03% | ||
| 1 year | -27.01% | ||
| 3 years | -78.90% | ||
| 5 years | +79.91% | ||
| 10 years | +113.89% |
Volumes
marketsDaily volume
5 194
Avg. Volume 20 sessions
21 216
Avg. Volume 20 sessions PLN
16 336.32
Avg. Volume 20 sessions USD
4 113.14
Record volume 1
1 409 127
Record volume 2
1 267 463
Record volume 3
757 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
52 353 008
Capitalization (USD)
13 181 388
Net sales (PLN)
4 252 450
Net sales (USD)
1 070 678
Number of employees
20
Sales / Employee (PLN)
212 623
Sales / Employee (USD)
53 534
Free-Float
14.91 %
Free-Float capitalization (PLN)
7 807 447
Free-Float capitalization (USD)
1 965 751
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.75
0.79
1 month
0.750.94
Current year
0.751.20
1 year
0.752.00
3 years
0.753.76
5 years
0.238.50
10 years
0.188.50
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.87
Moving average 50 days
0.93
Moving average 100 days
0.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.99%
Price spread / (MMA50)
+20.78%
Price spread / (MMA100)
+28.57%
STIM
RSI 9 days
20.25
RSI 14 days
24.33
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -3.75% | -29.03% | -27.01% | 13.18M | ||
| +7.13% | +2.90% | +26.37% | -2.81% | 48.16B | ||
| -2.15% | +0.88% | -1.01% | +21.71% | 41.73B | ||
| -2.79% | -3.46% | +41.98% | -14.07% | 41.03B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 28.77B | ||
| -1.86% | -1.79% | +9.34% | +54.76% | 25.59B | ||
| -0.39% | -0.88% | -21.69% | -27.01% | 18.96B | ||
| +1.31% | +7.77% | +6.23% | +0.82% | 12.92B | ||
| -0.24% | -2.86% | +26.99% | +86.30% | 12.03B | ||
| +0.13% | -2.92% | -3.38% | +19.44% | 11.77B | ||
| +0.03% | +1.47% | +20.21% | +23.51% | 11.73B | ||
| +1.65% | +4.11% | -0.99% | -4.63% | 9.83B | ||
| -0.98% | +0.67% | +27.08% | -14.80% | 6.94B | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 6.44B | ||
| +1.27% | +1.69% | +17.14% | +100.02% | 6.77B | ||
| -0.21% | -4.81% | +29.60% | +43.68% | 6.13B | ||
| Average | -0.13% | -0.01% | +9.28% | +14.94% | ||
| Weighted average by Cap. | +0.22% | +0.36% | +12.93% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.03% | ||
| 2023 | -6.06% | ||
| 2022 | -32.06% | ||
| 2021 | -41.78% | ||
| 2020 | +848.05% | ||
| 2019 | +54.00% | ||
| 2018 | -52.38% | ||
| 2017 | -33.33% | ||
| 2016 | +65.79% | ||
| 2015 | 0.00% | ||
| 2014 | -19.15% | ||
| 2013 | -37.33% | ||
| 2012 | +1.35% | ||
| 2011 | -26.00% | ||
| 2010 | -9.09% | ||
| 2009 | -15.38% |
- Stock Market
- Equities
- MDB Stock
- Quotes Medicofarma Biotech SA