MEDIGEN BIOTECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.2 TWD | +0.26% |
|
+1.42% | -12.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 38.65 NT$ | 38.95 NT$ | 38.7 NT$ | 39.1 NT$ | 39.2 NT$ |
| Volume | 244 425 | 172 906 | 132 943 | 182 583 | 164 874 |
| Change | -0.26% | +0.78% | -0.64% | +1.03% | +0.26% |
| Opening | 40.20 | 39.20 | 39.25 | 38.80 | 38.85 |
| High | 40.20 | 39.20 | 39.25 | 39.35 | 39.20 |
| Low | 38.65 | 38.65 | 38.50 | 38.60 | 38.85 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.42% | ||
| Current month | +1.29% | ||
| 1 month | +0.64% | ||
| 3 months | -2.97% | ||
| 6 months | -29.50% | ||
| Current year | -12.50% | ||
| 1 year | +12.32% | ||
| 3 years | -35.63% | ||
| 5 years | -48.69% | ||
| 10 years | -89.87% |
Volumes
marketsDaily volume
164 874
Avg. Volume 20 sessions
283 487
Avg. Volume 20 sessions TWD
11 112 690.40
Avg. Volume 20 sessions USD
344 304.49
Record volume 1
66 000 000
Record volume 2
60 000 000
Record volume 3
58 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 455 907 078
Capitalization (USD)
169 040 369
Net sales (TWD)
1 157 720 000
Net sales (USD)
35 869 639
Free-Float
74.78 %
Free-Float capitalization (TWD)
4 079 956 476
Free-Float capitalization (USD)
126 409 291
Average Daily Capital Traded
0.2%
Highs and lows
1 week
38.50
39.35
1 month
37.0042.50
Current year
37.0045.60
1 year
30.3062.40
3 years
28.5090.00
5 years
28.50108.50
10 years
24.40486.00
Indicators
Moving average 5 days
38.92
Moving average 20 days
39.14
Moving average 50 days
39.59
Moving average 100 days
41.93
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
53.33
RSI 14 days
50.44
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.42% | -12.50% | +12.32% | 169M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +1.01% | +6.25% | +10.56% | +18.11% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.18% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +33.33% | ||
| 2022 | -41.46% | ||
| 2021 | -3.04% | ||
| 2020 | -4.67% | ||
| 2019 | +37.85% | ||
| 2018 | +27.26% | ||
| 2017 | -55.36% | ||
| 2016 | -7.25% | ||
| 2015 | -48.65% | ||
| 2014 | -16.33% | ||
| 2013 | +28.39% | ||
| 2012 | +291.41% | ||
| 2011 | +41.43% | ||
| 2010 | +28.44% | ||
| 2009 | +30.54% | ||
| 2008 | -58.77% | ||
| 2007 | +226.61% | ||
| 2006 | +110.17% | ||
| 2005 | -34.44% | ||
| 2004 | -52.88% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- 3176 Stock
- Quotes Medigen Biotechnology Corp.
