MEDIGENE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.505 EUR | -5.64% |
|
-21.61% | -1.31% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.72 € | 1.59 € | 1.595 € | 1.505 € |
| Volume | 114 079 | 42 373 | 12 206 | 44 837 |
| Change | -10.42% | -7.56% | +0.31% | -5.64% |
| Opening | 1.66 | 1.65 | 1.55 | 1.52 |
| High | 1.89 | 1.74 | 1.60 | 1.62 |
| Low | 1.61 | 1.54 | 1.50 | 1.45 |
Performance
| 1 day | -5.64% | ||
| 1 week | -21.61% | ||
| Current month | -28.67% | ||
| 1 month | -36.23% | ||
| 3 months | +4.15% | ||
| 6 months | -4.14% | ||
| Current year | -1.31% | ||
| 1 year | -15.69% | ||
| 3 years | -62.66% | ||
| 5 years | -83.46% | ||
| 10 years | -68.12% |
Volumes
marketsDaily volume
44 837
Estimated daily volume
44 837
Avg. Volume 20 sessions
27 377
Daily volume ratio
1.64
Avg. Volume 20 sessions
41 202.39
Avg. Volume 20 sessions USD
44 054.41
Record volume 1
2 052 077
Record volume 2
1 672 954
Record volume 3
1 534 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 910 019
Capitalization (USD)
39 464 930
Net sales (EUR)
6 034 000
Net sales (USD)
6 451 673
Number of employees
76
Sales / Employee (EUR)
79 395
Sales / Employee (USD)
84 890
Free-Float
96.46 %
Free-Float capitalization (EUR)
35 602 510
Free-Float capitalization (USD)
38 066 916
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.45
1.97
1 month
1.452.28
Current year
1.392.90
1 year
1.352.90
3 years
1.354.59
5 years
1.359.10
10 years
1.3519.42
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.90
Moving average 50 days
1.70
Moving average 100 days
1.55
Price spread / (MMA5)
+8.04%
Price spread / (MMA20)
+26.00%
Price spread / (MMA50)
+12.74%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
30.68
RSI 14 days
39.33
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.64% | -21.61% | -1.31% | -15.69% | 39.46M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +0.47% | +2.09% | +13.28% | +25.87% | ||
| Weighted average by Cap. | +0.32% | +1.68% | +2.75% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffcc3ee053c5ce41d.8Kss0v75IKCNsxNEXR5ILGZGtmm4hHWsh3BQ0LeE3mE.hPJK6ru0cZnS7FEoalJ5SiwZxBvetRDV_wEnk9blmRCbxUPlyq1lmP3UdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:24 am | 1.505 | 1,709 | 44,837 |
| 10:57:27 am | 1.52 | 210 | 43,128 |
| 10:56:38 am | 1.5 | 87 | 42,918 |
| 10:56:37 am | 1.505 | 906 | 42,831 |
| 10:56:16 am | 1.505 | 58 | 41,925 |
| 10:48:58 am | 1.5 | 2,400 | 41,867 |
| 10:08:21 am | 1.47 | 1 | 39,467 |
| 10:08:21 am | 1.47 | 4 | 39,466 |
| 09:59:07 am | 1.565 | 50 | 39,462 |
| 09:28:52 am | 1.515 | 1,800 | 39,412 |
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | -24.50% | ||
| 2022 | -29.49% | ||
| 2021 | -18.61% | ||
| 2020 | -12.00% | ||
| 2019 | -45.80% | ||
| 2018 | -42.03% | ||
| 2017 | +6.97% | ||
| 2016 | +36.80% | ||
| 2015 | +133.66% | ||
| 2014 | +6.37% | ||
| 2013 | -12.76% | ||
| 2012 | +3.40% | ||
| 2011 | -51.26% | ||
| 2010 | -44.41% | ||
| 2009 | -16.74% | ||
| 2008 | -19.63% | ||
| 2007 | -23.24% | ||
| 2006 | -16.63% | ||
| 2005 | -1.65% | ||
| 2004 | +42.38% | ||
| 2003 | +51.14% | ||
| 2002 | -81.23% | ||
| 2001 | -71.43% | ||
| 2000 | +7.52% |
- Stock Market
- Equities
- MDG1 Stock
- Quotes Medigene AG
