Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.7 EUR | +0.86% | +6.36% | -5.65% |
2023 | Financial investor Singer also gets involved in Synlab takeover | DP |
2023 | Medion AG Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 11.4 € | 11.7 € | 11.6 € | 11.7 € |
Volume | 499 | 774 | 358 | 17 |
Change | +1.79% | +2.63% | -0.85% | +0.86% |
Opening | 11.00 | 11.30 | 11.20 | 11.70 |
High | 11.40 | 11.70 | 11.60 | 11.70 |
Low | 11.00 | 11.30 | 11.20 | 11.70 |
Performance
1 day | +0.86% | ||
1 week | +6.36% | ||
Current month | +1.74% | ||
1 month | +1.74% | ||
3 months | -5.65% | ||
6 months | -5.65% | ||
Current year | -5.65% | ||
1 year | -18.75% | ||
3 years | -24.52% | ||
5 years | -22.00% | ||
10 years | -30.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.86% | +6.36% | -5.65% | -18.75% | 558M | ||
+0.12% | +8.87% | +63.48% | +187.56% | 89.27B | ||
-0.46% | +0.68% | -6.95% | -5.76% | 27.4B | ||
+1.18% | +2.26% | +1.12% | +19.90% | 22.32B | ||
-1.40% | +4.34% | +0.78% | +46.40% | 18.07B | ||
-0.11% | +10.96% | -17.49% | +10.15% | 14.31B | ||
+0.67% | +2.37% | -8.90% | +38.35% | 12.3B | ||
+0.05% | +3.64% | +9.13% | +31.90% | 10.03B | ||
+0.89% | -1.74% | +14.60% | +143.01% | 9.94B | ||
+1.70% | +1.33% | -14.40% | +48.32% | 9.54B | ||
+5.43% | +4.30% | +17.98% | -8.11% | 9.41B | ||
+2.43% | +2.32% | +11.11% | +38.57% | 7.92B | ||
+3.55% | +1.90% | +90.79% | +307.62% | 7.54B | ||
+1.61% | +5.10% | -13.68% | +37.41% | 7.14B | ||
+0.10% | +0.09% | +3.14% | +51.10% | 5.95B | ||
+1.72% | +1.03% | +11.09% | +125.57% | 5.76B | ||
Average | +1.14% | +4.91% | +9.76% | +65.83% | ||
Weighted average by Cap. | +0.58% | +5.73% | +24.00% | +95.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -5.65% | ||
2023 | -12.68% | ||
2022 | -5.33% | ||
2021 | -2.60% | ||
2020 | +8.45% | ||
2019 | -5.33% | ||
2018 | -6.10% | ||
2017 | -8.71% | ||
2016 | +1.36% | ||
2015 | +7.91% | ||
2014 | -0.44% | ||
2013 | +0.44% | ||
2012 | +3.09% | ||
2011 | +14.96% | ||
2010 | +82.43% | ||
2009 | +17.46% | ||
2008 | -65.72% | ||
2007 | +127.76% | ||
2006 | -31.03% | ||
2005 | -24.76% | ||
2004 | -49.84% | ||
2003 | -8.15% | ||
2002 | -25.64% | ||
2001 | -14.36% | ||
2000 | +20.66% | ||
1999 | +63.44% |
- Stock Market
- Equities
- MDN Stock
- Quotes Medion AG