MEDIPAL HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,483 JPY | -0.22% |
|
+0.63% | +8.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2467.5 ¥ | 2470 ¥ | 2488.5 ¥ | 2483 ¥ |
| Volume | 794 000 | 598 800 | 379 800 | 330 900 |
| Change | +2.26% | +0.10% | +0.75% | -0.22% |
| Opening | 2,450.00 | 2,480.00 | 2,456.50 | 2,496.00 |
| High | 2,476.00 | 2,485.00 | 2,508.50 | 2,496.00 |
| Low | 2,425.50 | 2,448.50 | 2,452.50 | 2,463.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.63% | ||
| Current month | +0.53% | ||
| 1 month | +6.16% | ||
| 3 months | +5.59% | ||
| 6 months | -4.65% | ||
| Current year | +8.64% | ||
| 1 year | +19.49% | ||
| 3 years | +23.66% | ||
| 5 years | -0.48% | ||
| 10 years | +66.20% |
Volumes
marketsDaily volume
330 900
Estimated daily volume
330 900
Avg. Volume 20 sessions
466 708
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
1 158 835 964.00
Avg. Volume 20 sessions USD
7 571 834.19
Record volume 1
15 515 900
Record volume 2
4 443 500
Record volume 3
4 304 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
521 962 727 732
Capitalization (USD)
3 410 504 463
Net sales (JPY)
3 360 008 000 000
Net sales (USD)
21 954 292 272
Number of employees
12 795
Sales / Employee (JPY)
262 603 204
Sales / Employee (USD)
1 715 849
Free-Float
84.27 %
Free-Float capitalization (JPY)
463 455 828 764
Free-Float capitalization (USD)
3 028 220 385
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 448.50
2 508.50
1 month
2 305.502 508.50
Current year
2 170.502 508.50
1 year
2 069.002 683.50
3 years
1 603.002 683.50
5 years
1 603.002 683.50
10 years
1 123.002 689.00
Indicators
Moving average 5 days
2 464.40
Moving average 20 days
2 399.38
Moving average 50 days
2 337.80
Moving average 100 days
2 337.26
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
72.86
RSI 14 days
68.45
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.63% | +8.64% | +19.49% | 3.41B | ||
| -0.27% | -2.66% | +14.23% | +49.22% | 69.5B | ||
| -0.78% | +0.39% | +7.11% | -21.78% | 8.2B | ||
| -0.09% | +0.52% | -20.55% | -20.53% | 7.97B | ||
| +1.03% | -8.96% | -4.06% | -28.78% | 7.84B | ||
| -0.06% | +1.76% | +2.26% | -4.18% | 4.66B | ||
| +1.61% | -.--% | +17.12% | +3.36% | 4.32B | ||
| +0.93% | +4.96% | +1.41% | -17.81% | 4.19B | ||
| +0.79% | -0.42% | -3.02% | -10.87% | 3.89B | ||
| +0.26% | -0.54% | +21.42% | -15.88% | 3.62B | ||
| +0.92% | +0.06% | +21.18% | -29.74% | 2.49B | ||
| +1.75% | +3.54% | +3.26% | +24.57% | 2.45B | ||
| +2.47% | +2.63% | -9.79% | +10.64% | 2.35B | ||
| -2.28% | +1.28% | -0.45% | -21.86% | 2.3B | ||
| +2.46% | +6.38% | +24.15% | +49.20% | 1.6B | ||
| +3.19% | +2.37% | +28.86% | +85.00% | 1.34B | ||
| Average | +0.73% | +1.55% | +6.98% | +4.38% | ||
| Weighted average by Cap. | +0.09% | -1.16% | +8.85% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abd26a000bb25f29b33211ea4cff102.nhVsRokAEApnxy2T2az1ARIMKZ1uqAx4nzuEuTPFePU.-2IEB9hlakcwtWjQuti7dyYhXs8l_mUey0_h9GuESqHIYyU83FBnfyuNHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,483 | 110,200 | 330,900 |
| 01:59:56 am | 2,484 | 600 | 220,700 |
| 01:59:56 am | 2,482 | 100 | 220,100 |
| 01:59:56 am | 2,484 | 100 | 220,000 |
| 01:59:55 am | 2,482 | 200 | 219,900 |
| 01:59:53 am | 2,482 | 400 | 219,700 |
| 01:59:52 am | 2,482 | 200 | 219,300 |
| 01:59:49 am | 2,482 | 100 | 219,100 |
| 01:59:48 am | 2,480 | 300 | 219,000 |
| 01:59:48 am | 2,481 | 100 | 218,700 |
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | +31.28% | ||
| 2022 | -19.21% | ||
| 2021 | +11.20% | ||
| 2020 | -19.69% | ||
| 2019 | +2.46% | ||
| 2018 | +6.71% | ||
| 2017 | +19.75% | ||
| 2016 | -11.14% | ||
| 2015 | +47.62% | ||
| 2014 | +1.22% | ||
| 2013 | +45.34% | ||
| 2012 | +18.78% | ||
| 2011 | -10.17% | ||
| 2010 | -22.24% | ||
| 2009 | +7.37% | ||
| 2008 | -35.23% | ||
| 2007 | -26.61% | ||
| 2006 | +32.10% | ||
| 2005 | +48.05% | ||
| 2004 | +10.02% | ||
| 2003 | +31.82% | ||
| 2002 | +42.73% | ||
| 2001 | -39.06% | ||
| 2000 | +14.25% | ||
| 1999 | +12.68% | ||
| 1998 | +22.41% | ||
| 1997 | -40.45% | ||
| 1996 | -18.83% | ||
| 1995 | -4.35% |
- Stock Market
- Equities
- 7459 Stock
- Quotes MediPal Holdings Corporation
