MEDISTIM ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.5 NOK | +3.14% |
|
+2.56% | -15.65% |
| Apr. 25 | Transcript : Medistim ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Medistim ASA Approves Dividend for the Year 2023, Payable on May 6, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 177.5 kr | 186.5 kr | 174 kr | 175 kr | 180.5 kr |
| Volume | 4 082 | 4 654 | 29 751 | 2 701 | 2 919 |
| Change | +0.85% | +5.07% | -6.70% | +0.57% | +3.14% |
| Opening | 174.50 | 176.50 | 185.50 | 176.00 | 175 |
| High | 177.50 | 186.50 | 185.50 | 180.50 | 181.5 |
| Low | 173.00 | 176.50 | 167.00 | 175.00 | 175 |
Performance
| 1 day | +3.43% | ||
| 1 week | +2.84% | ||
| Current month | -2.69% | ||
| 1 month | -5.48% | ||
| 3 months | -13.40% | ||
| 6 months | -4.74% | ||
| Current year | -15.42% | ||
| 1 year | -27.89% | ||
| 3 years | -34.18% | ||
| 5 years | +44.80% | ||
| 10 years | +654.17% |
Volumes
marketsDaily volume
2 324
Estimated daily volume
5 633
Avg. Volume 20 sessions
6 881
Daily volume ratio
0.82
Avg. Volume 20 sessions NOK
1 245 461.00
Avg. Volume 20 sessions USD
113 168.81
Record volume 1
3 564 195
Record volume 2
2 953 225
Record volume 3
1 880 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 193 814 692
Capitalization (USD)
290 205 972
Net sales (NOK)
526 364 000
Net sales (USD)
47 828 065
Number of employees
151
Sales / Employee (NOK)
3 485 854
Sales / Employee (USD)
316 742
Free-Float
74.3 %
Free-Float capitalization (NOK)
2 375 877 265
Free-Float capitalization (USD)
215 884 088
Average Daily Capital Traded
0.04%
Highs and lows
1 week
167.00
186.50
1 month
167.00204.00
Current year
167.00232.00
1 year
167.00303.00
3 years
167.00409.00
5 years
122.00409.00
10 years
20.20409.00
Indicators
Moving average 5 days
177.80
Moving average 20 days
187.75
Moving average 50 days
193.08
Moving average 100 days
202.43
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
35.99
RSI 14 days
37.85
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +2.84% | -15.42% | -27.89% | 290M | ||
| +0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
| +0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
| +0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
| +1.83% | +4.78% | +2.51% | -4.63% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
| +45.71% | +51.06% | +36.87% | +58.11% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +4.63% | +4.71% | +7.61% | +1.90% | ||
| Weighted average by Cap. | +1.84% | +4.98% | +9.92% | +8.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44f96d574a89d2eeb9af9292f010ec47._18MnMcdOv6nix0UD2wsBD91JJELuLJISlZMccZXvK4.sjVv-LNsVZLzxURcei9Wc1NDa8szlcsSeTIUJ4cg2sLMKlrPjyx_qMvhTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:00 am | 181 | 303 | 2,324 |
| 05:22:00 am | 180 | 20 | 2,021 |
| 04:20:36 am | 181.5 | 299 | 2,001 |
| 04:20:36 am | 179 | 200 | 1,702 |
| 03:32:30 am | 175 | 2 | 1,502 |
| 03:32:30 am | 175 | 177 | 1,500 |
| 03:23:00 am | 175 | 25 | 1,323 |
| 03:13:50 am | 175 | 205 | 1,298 |
| 03:13:45 am | 175 | 93 | 1,093 |
| 03:13:45 am | 175 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -18.22% | ||
| 2023 | -7.36% | ||
| 2022 | -37.14% | ||
| 2021 | +47.00% | ||
| 2020 | +30.21% | ||
| 2019 | +170.42% | ||
| 2018 | -1.39% | ||
| 2017 | -2.04% | ||
| 2016 | +36.74% | ||
| 2015 | +95.45% | ||
| 2014 | +19.57% | ||
| 2013 | +16.75% | ||
| 2012 | -1.50% | ||
| 2011 | -20.00% | ||
| 2010 | +11.11% | ||
| 2009 | +36.36% | ||
| 2008 | -21.43% | ||
| 2007 | +25.75% | ||
| 2006 | +32.54% | ||
| 2005 | +38.46% | ||
| 2004 | -11.65% |
- Stock Market
- Equities
- MEDI Stock
- Quotes Medistim ASA
