MEDITERRA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 EUR | 0.00% |
|
0.00% | +6.04% |
| Apr. 19 | Mediterra S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Mediterra S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.58 € | 1.58 € | 1.58 € | 1.58 € |
| Volume | 1 350 | 0 | 0 | 280 |
| Change | +1.28% | 0.00% | 0.00% | 0.00% |
| Opening | 1.43 | 1.58 | 1.58 | 1.45 |
| High | 1.58 | 1.58 | 1.58 | 1.49 |
| Low | 1.43 | 1.58 | 1.58 | 1.45 |
Performance
| 1 month | -0.63% | ||
| 3 months | +8.22% | ||
| 6 months | +7.48% | ||
| Current year | +6.04% | ||
| 1 year | +10.49% | ||
| 3 years | -7.06% | ||
| 5 years | +88.10% | ||
| 10 years | +66.32% |
Volumes
marketsDaily volume
280
Estimated daily volume
280
Avg. Volume 20 sessions
243
Daily volume ratio
1.15
Avg. Volume 20 sessions
383.94
Avg. Volume 20 sessions USD
413.15
Record volume 1
73 644
Record volume 2
67 626
Record volume 3
33 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 467 245
Capitalization (USD)
12 339 788
Net sales (EUR)
12 382 332
Net sales (USD)
13 324 504
Number of employees
54
Sales / Employee (EUR)
229 302
Sales / Employee (USD)
246 750
Free-Float
15 %
Free-Float capitalization (EUR)
1 720 087
Free-Float capitalization (USD)
1 850 968
Average Daily Capital Traded
0%
Highs and lows
1 week
1.45
1.58
1 month
1.431.74
Current year
1.221.74
1 year
1.221.74
3 years
1.221.90
5 years
0.732.48
10 years
0.422.48
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.57
Moving average 50 days
1.49
Moving average 100 days
1.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
63.55
RSI 14 days
59.94
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.04% | +10.49% | 12.34M | ||
| +0.06% | -0.26% | -1.22% | -3.15% | 296B | ||
| -0.87% | -1.20% | +7.21% | -10.99% | 80.66B | ||
| +1.65% | +3.97% | +13.69% | +5.57% | 44.21B | ||
| -1.53% | -0.17% | +3.72% | -17.74% | 37.84B | ||
| -0.82% | -5.02% | -13.49% | -36.49% | 19.78B | ||
| +1.95% | +2.55% | +16.51% | -0.91% | 17.28B | ||
| +0.79% | +0.58% | -7.57% | -22.38% | 12.04B | ||
| +1.12% | +0.78% | +8.10% | +53.76% | 10.17B | ||
| -3.51% | -2.76% | +17.78% | -3.98% | 9.89B | ||
| -0.93% | +2.99% | +7.11% | +10.92% | 7.85B | ||
| +0.35% | -2.63% | +2.34% | -18.05% | 7.38B | ||
| +2.05% | +2.70% | -7.68% | -30.43% | 3.45B | ||
| -1.67% | +0.84% | -24.36% | -60.00% | 3.37B | ||
| -0.04% | -2.34% | -23.28% | -31.21% | 3.03B | ||
| -0.54% | +2.26% | -17.11% | -50.22% | 2.94B | ||
| Average | -0.12% | +1.51% | -0.76% | -12.80% | ||
| Weighted average by Cap. | -0.07% | +1.19% | +1.79% | -6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d92c2c869dac3144e26ed8843b0.mpuzaK4lZBHTYRlRknzgNvfPSkIcD7ydN4w-2YpUsBM._tGKDttfCnrqC3s3px2zfYC3PwR0YPrycuAIv79k0UX8yeoO2xIUR6Ubbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:09 am | 1.49 | 90 | 280 |
| 08:01:15 am | 1.49 | 10 | 190 |
Monthly variations
Annual change
| 2024 | +6.04% | ||
| 2023 | -0.67% | ||
| 2022 | -19.79% | ||
| 2021 | +5.65% | ||
| 2020 | +37.21% | ||
| 2019 | +68.63% | ||
| 2018 | -15.00% | ||
| 2017 | +63.64% | ||
| 2016 | +10.00% | ||
| 2015 | -41.18% | ||
| 2014 | -3.41% | ||
| 2013 | +18.44% | ||
| 2012 | -25.70% | ||
| 2011 | -50.00% | ||
| 2010 | -8.68% | ||
| 2009 | -13.10% | ||
| 2008 | -9.68% |
- Stock Market
- Equities
- MASTIHA Stock
- Quotes Mediterra S.A.
